Market Cap RM12.18T -0.72%
Volume 24h RM725.15B 46.74%
BTC % 50.89% 0.82%
ETH % 16.51% -0.6%
Coins 27.700 +27
Exchanges 885
Last update 1 minute ago
Patrick PAT

Patrick (PAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2023 RM0.0000008969 RM0.0000008969 RM0.0000008969 RM0.0000008969 - -
Oct-18 2023 RM0.0000008969 RM0.0000008969 RM0.0000008969 RM0.0000008969 - -
Oct-17 2023 RM0.0000008969 RM0.0000008969 RM0.0000008969 RM0.0000008969 - -
Oct-16 2023 RM0.0000008969 RM0.0000008969 RM0.0000008969 RM0.0000008969 - -
Oct-15 2023 RM0.0000008969 RM0.0000008969 RM0.0000008969 RM0.0000008969 - -
Oct-14 2023 RM0.0000008969 RM0.0000008969 RM0.0000008969 RM0.0000008969 - -
Oct-13 2023 RM0.0000008969 RM0.0000008969 RM0.0000008969 RM0.0000008969 - -
Oct-12 2023 RM0.0000008969 RM0.0000008969 RM0.0000011125 RM0.0000011125 - -
Oct-11 2023 RM0.0000011126 RM0.0000009218 RM0.0000015792 RM0.0000015778 RM14,568 -
Oct-10 2023 RM0.0000015779 RM0.0000014153 RM0.0000016702 RM0.0000016701 RM3,869 -
Oct-09 2023 RM0.0000016702 RM0.0000016055 RM0.0000018925 RM0.000001606 RM1,666 -
Oct-08 2023 RM0.0000016063 RM0.0000016063 RM0.00000209 RM0.0000020108 RM12,925 -
Oct-07 2023 RM0.0000020107 RM0.000001889 RM0.0000022851 RM0.0000020046 RM3,017 -
Oct-06 2023 RM0.0000020041 RM0.0000018906 RM0.0000022948 RM0.0000022097 RM7,602 -
Oct-05 2023 RM0.00000221 RM0.000002207 RM0.0000026673 RM0.0000026669 RM459 -

Historical and market price analysis of Patrick (PAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 169 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.