Market Cap AU$3.79T 0.58%
Volume 24h AU$255.04B -11.94%
BTC % 50.76% -1.2%
ETH % 17.12% 2.45%
Coins 27.746 +32
Exchanges 885
Last update 0 Seconds ago
Patrick PAT

Patrick (PAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2023 AU$0.0000002849 AU$0.0000002849 AU$0.0000002849 AU$0.0000002849 - -
Oct-18 2023 AU$0.0000002849 AU$0.0000002849 AU$0.0000002849 AU$0.0000002849 - -
Oct-17 2023 AU$0.0000002849 AU$0.0000002849 AU$0.0000002849 AU$0.0000002849 - -
Oct-16 2023 AU$0.0000002849 AU$0.0000002849 AU$0.0000002849 AU$0.0000002849 - -
Oct-15 2023 AU$0.0000002849 AU$0.0000002849 AU$0.0000002849 AU$0.0000002849 - -
Oct-14 2023 AU$0.0000002849 AU$0.0000002849 AU$0.0000002849 AU$0.0000002849 - -
Oct-13 2023 AU$0.0000002849 AU$0.0000002849 AU$0.0000002849 AU$0.0000002849 - -
Oct-12 2023 AU$0.0000002849 AU$0.0000002849 AU$0.0000003534 AU$0.0000003534 - -
Oct-11 2023 AU$0.0000003534 AU$0.0000002928 AU$0.0000005016 AU$0.0000005012 AU$4,628 -
Oct-10 2023 AU$0.0000005012 AU$0.0000004496 AU$0.0000005306 AU$0.0000005305 AU$1,229 -
Oct-09 2023 AU$0.0000005305 AU$0.00000051 AU$0.0000006012 AU$0.0000005102 AU$529 -
Oct-08 2023 AU$0.0000005102 AU$0.0000005102 AU$0.0000006639 AU$0.0000006387 AU$4,106 -
Oct-07 2023 AU$0.0000006387 AU$0.0000006 AU$0.0000007259 AU$0.0000006368 AU$959 -
Oct-06 2023 AU$0.0000006366 AU$0.0000006006 AU$0.000000729 AU$0.0000007019 AU$2,415 -
Oct-05 2023 AU$0.000000702 AU$0.0000007011 AU$0.0000008473 AU$0.0000008472 AU$146 -

Historical and market price analysis of Patrick (PAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 169 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49927 AUD.