時価総額 Rp40,435.02T
-2.65%
ボリューム24h Rp3,184.90T
31.32%
BTC % 51.48%
0.91%
ETH % 16.8%
1.54%
硬貨
27.726
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Oct-19 2023 | Rp0.00311068 | Rp0.00311068 | Rp0.00311068 | Rp0.00311068 | - | - |
Oct-18 2023 | Rp0.00311068 | Rp0.00311068 | Rp0.00311068 | Rp0.00311068 | - | - |
Oct-17 2023 | Rp0.00311068 | Rp0.00311068 | Rp0.00311068 | Rp0.00311068 | - | - |
Oct-16 2023 | Rp0.00311068 | Rp0.00311068 | Rp0.00311072 | Rp0.00311072 | - | - |
Oct-15 2023 | Rp0.00311072 | Rp0.00311072 | Rp0.00311072 | Rp0.00311072 | - | - |
Oct-14 2023 | Rp0.00311072 | Rp0.00311072 | Rp0.00311072 | Rp0.00311072 | - | - |
Oct-13 2023 | Rp0.00311072 | Rp0.00311072 | Rp0.00311072 | Rp0.00311072 | - | - |
Oct-12 2023 | Rp0.00311072 | Rp0.00311072 | Rp0.00385851 | Rp0.00385851 | - | - |
Oct-11 2023 | Rp0.00385874 | Rp0.00319716 | Rp0.00547688 | Rp0.00547229 | Rp50,523,571 | - |
Oct-10 2023 | Rp0.00547247 | Rp0.00490866 | Rp0.00579278 | Rp0.00579224 | Rp13,417,953 | - |
Oct-09 2023 | Rp0.0057926 | Rp0.00556828 | Rp0.00656344 | Rp0.00557001 | Rp5,777,586 | - |
Oct-08 2023 | Rp0.00557085 | Rp0.00557085 | Rp0.00724855 | Rp0.00697378 | Rp44,825,265 | - |
Oct-07 2023 | Rp0.00697362 | Rp0.00655136 | Rp0.00792507 | Rp0.00695222 | Rp10,464,250 | - |
Oct-06 2023 | Rp0.00695062 | Rp0.00655691 | Rp0.00795883 | Rp0.0076637 | Rp26,365,402 | - |
Oct-05 2023 | Rp0.00766482 | Rp0.00765439 | Rp0.00925052 | Rp0.00924914 | Rp1,593,041 | - |
Patrick(PAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、01-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16367.80215 IDR.