時価総額 €2.35T
-1.59%
ボリューム24h €184.28B
20.39%
BTC % 50.9%
-0.39%
ETH % 17.07%
3.45%
硬貨
27.726
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-19 2023 | €0.0000001769 | €0.0000001769 | €0.0000001769 | €0.0000001769 | - | - |
Oct-18 2023 | €0.0000001769 | €0.0000001769 | €0.0000001769 | €0.0000001769 | - | - |
Oct-17 2023 | €0.0000001769 | €0.0000001769 | €0.0000001769 | €0.0000001769 | - | - |
Oct-16 2023 | €0.0000001769 | €0.0000001769 | €0.0000001769 | €0.0000001769 | - | - |
Oct-15 2023 | €0.0000001769 | €0.0000001769 | €0.0000001769 | €0.0000001769 | - | - |
Oct-14 2023 | €0.0000001769 | €0.0000001769 | €0.0000001769 | €0.0000001769 | - | - |
Oct-13 2023 | €0.0000001769 | €0.0000001769 | €0.0000001769 | €0.0000001769 | - | - |
Oct-12 2023 | €0.0000001769 | €0.0000001769 | €0.0000002195 | €0.0000002195 | - | - |
Oct-11 2023 | €0.0000002195 | €0.0000001819 | €0.0000003116 | €0.0000003113 | €2,875 | - |
Oct-10 2023 | €0.0000003113 | €0.0000002793 | €0.0000003296 | €0.0000003295 | €763 | - |
Oct-09 2023 | €0.0000003295 | €0.0000003168 | €0.0000003734 | €0.0000003169 | €329 | - |
Oct-08 2023 | €0.0000003169 | €0.0000003169 | €0.0000004124 | €0.0000003968 | €2,551 | - |
Oct-07 2023 | €0.0000003967 | €0.0000003727 | €0.0000004509 | €0.0000003955 | €595 | - |
Oct-06 2023 | €0.0000003954 | €0.000000373 | €0.0000004528 | €0.000000436 | €1,500 | - |
Oct-05 2023 | €0.0000004361 | €0.0000004355 | €0.0000005263 | €0.0000005262 | €91 | - |
Patrick(PAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93132 EUR.