時価総額 NZ$4.09T
-1.07%
ボリューム24h NZ$224.75B
-1.72%
BTC % 50.51%
-0.43%
ETH % 17.2%
0.93%
硬貨
27.784
+14
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$0.0000003106 | NZ$0.0000003106 | NZ$0.0000003106 | NZ$0.0000003106 | - | - |
Oct-18 2023 | NZ$0.0000003106 | NZ$0.0000003106 | NZ$0.0000003106 | NZ$0.0000003106 | - | - |
Oct-17 2023 | NZ$0.0000003106 | NZ$0.0000003106 | NZ$0.0000003106 | NZ$0.0000003106 | - | - |
Oct-16 2023 | NZ$0.0000003106 | NZ$0.0000003106 | NZ$0.0000003106 | NZ$0.0000003106 | - | - |
Oct-15 2023 | NZ$0.0000003106 | NZ$0.0000003106 | NZ$0.0000003106 | NZ$0.0000003106 | - | - |
Oct-14 2023 | NZ$0.0000003106 | NZ$0.0000003106 | NZ$0.0000003106 | NZ$0.0000003106 | - | - |
Oct-13 2023 | NZ$0.0000003106 | NZ$0.0000003106 | NZ$0.0000003106 | NZ$0.0000003106 | - | - |
Oct-12 2023 | NZ$0.0000003106 | NZ$0.0000003106 | NZ$0.0000003852 | NZ$0.0000003852 | - | - |
Oct-11 2023 | NZ$0.0000003853 | NZ$0.0000003192 | NZ$0.0000005468 | NZ$0.0000005464 | NZ$5,045 | - |
Oct-10 2023 | NZ$0.0000005464 | NZ$0.0000004901 | NZ$0.0000005784 | NZ$0.0000005783 | NZ$1,340 | - |
Oct-09 2023 | NZ$0.0000005784 | NZ$0.000000556 | NZ$0.0000006553 | NZ$0.0000005561 | NZ$577 | - |
Oct-08 2023 | NZ$0.0000005562 | NZ$0.0000005562 | NZ$0.0000007237 | NZ$0.0000006963 | NZ$4,476 | - |
Oct-07 2023 | NZ$0.0000006963 | NZ$0.0000006541 | NZ$0.0000007913 | NZ$0.0000006942 | NZ$1,045 | - |
Oct-06 2023 | NZ$0.000000694 | NZ$0.0000006547 | NZ$0.0000007947 | NZ$0.0000007652 | NZ$2,633 | - |
Oct-05 2023 | NZ$0.0000007653 | NZ$0.0000007643 | NZ$0.0000009237 | NZ$0.0000009235 | NZ$159 | - |
Patrick(PAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63439 NZD.