Market Cap Bs.92.66T -1.14%
Volume 24h Bs.5.39T -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token (PSG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.101.65 Bs.101.02 Bs.104.32 Bs.103.52 Bs.93,613,236 Bs.1,204,923,126
Jul-16 2024 Bs.102.99 Bs.101.44 Bs.105.20 Bs.105.20 Bs.91,134,714 Bs.1,220,836,308
Jul-15 2024 Bs.104.52 Bs.101.15 Bs.104.53 Bs.101.20 Bs.68,692,975 Bs.1,238,943,047
Jul-14 2024 Bs.101.43 Bs.99.24 Bs.101.54 Bs.99.24 Bs.84,291,466 Bs.1,202,368,036
Jul-13 2024 Bs.99.53 Bs.97.43 Bs.99.79 Bs.97.89 Bs.76,504,396 Bs.1,179,869,065
Jul-12 2024 Bs.97.41 Bs.95.50 Bs.97.52 Bs.96.47 Bs.81,776,472 Bs.1,154,740,412
Jul-11 2024 Bs.97.21 Bs.97.21 Bs.105.17 Bs.101.48 Bs.345,759,125 Bs.1,152,315,028
Jul-10 2024 Bs.101.03 Bs.98.19 Bs.103.21 Bs.98.95 Bs.105,702,997 Bs.1,197,565,183
Jul-09 2024 Bs.98.87 Bs.97.67 Bs.101.09 Bs.97.71 Bs.103,951,066 Bs.1,172,051,163
Jul-08 2024 Bs.98.09 Bs.91.98 Bs.99.07 Bs.93.99 Bs.86,045,851 Bs.1,162,807,775
Jul-07 2024 Bs.94.56 Bs.94.56 Bs.98.57 Bs.98.57 Bs.54,180,120 Bs.1,120,885,237
Jul-06 2024 Bs.99.11 Bs.94.10 Bs.99.41 Bs.95.15 Bs.59,139,186 Bs.1,174,785,598
Jul-05 2024 Bs.95.48 Bs.86.20 Bs.97.39 Bs.97.39 Bs.127,206,998 Bs.1,131,773,907
Jul-04 2024 Bs.100.66 Bs.100.20 Bs.106.79 Bs.106.79 Bs.95,574,341 Bs.1,193,210,179
Jul-03 2024 Bs.106.81 Bs.106.81 Bs.113.15 Bs.111.03 Bs.304,631,853 Bs.1,266,106,726

Historical and market price analysis of Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1497 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49469 VES.