Market Cap RM11.84T -1.28%
Volume 24h RM708.31B -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 4 Minutes ago
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token (PSG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM12.99 RM12.91 RM13.33 RM13.23 RM11,967,564 RM154,037,994
Jul-16 2024 RM13.16 RM12.96 RM13.45 RM13.45 RM11,650,709 RM156,072,344
Jul-15 2024 RM13.36 RM12.93 RM13.36 RM12.93 RM8,781,745 RM158,387,118
Jul-14 2024 RM12.96 RM12.68 RM12.98 RM12.68 RM10,775,865 RM153,711,350
Jul-13 2024 RM12.72 RM12.45 RM12.75 RM12.51 RM9,780,361 RM150,835,070
Jul-12 2024 RM12.45 RM12.20 RM12.46 RM12.33 RM10,454,346 RM147,622,610
Jul-11 2024 RM12.42 RM12.42 RM13.44 RM12.97 RM44,202,025 RM147,312,548
Jul-10 2024 RM12.91 RM12.55 RM13.19 RM12.65 RM13,513,126 RM153,097,351
Jul-09 2024 RM12.64 RM12.48 RM12.92 RM12.49 RM13,289,158 RM149,835,625
Jul-08 2024 RM12.54 RM11.75 RM12.66 RM12.01 RM11,000,146 RM148,653,946
Jul-07 2024 RM12.08 RM12.08 RM12.60 RM12.60 RM6,926,415 RM143,294,547
Jul-06 2024 RM12.67 RM12.03 RM12.70 RM12.16 RM7,560,384 RM150,185,197
Jul-05 2024 RM12.20 RM11.02 RM12.45 RM12.45 RM16,262,208 RM144,686,560
Jul-04 2024 RM12.86 RM12.81 RM13.65 RM13.65 RM12,218,273 RM152,540,605
Jul-03 2024 RM13.65 RM13.65 RM14.46 RM14.19 RM38,944,293 RM161,859,737

Historical and market price analysis of Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1497 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.