Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.013393 $0.013376 $0.014961 $0.014916 $1,505 $9,978,090
Oct-24 2025 $0.014951 $0.014487 $0.015828 $0.014636 $1,683 $11,138,416
Oct-23 2025 $0.014808 $0.01206 $0.015512 $0.01206 $1,628 $11,031,956
Oct-22 2025 $0.012058 $0.011205 $0.015869 $0.01147 $2,953 $8,983,601
Oct-21 2025 $0.011457 $0.010911 $0.013386 $0.011273 $1,273 $8,535,787
Oct-20 2025 $0.011273 $0.011273 $0.015145 $0.011304 $1,290 $8,398,529
Oct-19 2025 $0.011304 $0.011298 $0.016977 $0.013455 $1,281 $8,421,379
Oct-18 2025 $0.013479 $0.013376 $0.015483 $0.015283 $1,484 $10,041,753
Oct-17 2025 $0.013025 $0.011047 $0.016974 $0.01105 $1,866 $9,703,489
Oct-16 2025 $0.010996 $0.010996 $0.011742 $0.011587 $654 $8,192,211
Oct-15 2025 $0.011614 $0.011358 $0.013997 $0.011948 $1,331 $8,652,723
Oct-14 2025 $0.011946 $0.011542 $0.01347 $0.012297 $1,230 $8,899,705
Oct-13 2025 $0.012284 $0.011586 $0.013284 $0.011773 $925 $9,151,540
Oct-12 2025 $0.011807 $0.010591 $0.012463 $0.010668 $2,052 $8,796,646
Oct-11 2025 $0.010491 $0.010397 $0.011073 $0.010928 $10,969 $7,815,834

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1440 days, from day 11-16-2021.