Market Cap $3.31T -0.87%
Volume 24h $277.28B 22.04%
BTC % 61.22% 0.04%
ETH % 8.23% -0.48%
Coins 32.212 +1
Exchanges 885
Last update 3 Minutes ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.017502 $0.017012 $0.017848 $0.017826 $257,295 $13,039,149
Jun-21 2025 $0.017807 $0.017807 $0.018941 $0.018769 $153,421 $13,266,130
Jun-20 2025 $0.018752 $0.018728 $0.019588 $0.019311 $201,111 $13,970,369
Jun-19 2025 $0.019328 $0.019248 $0.019478 $0.01931 $206,327 $14,399,245
Jun-18 2025 $0.019305 $0.018992 $0.019397 $0.019321 $357,614 $14,381,823
Jun-17 2025 $0.019322 $0.019125 $0.01997 $0.019637 $187,324 $14,394,828
Jun-16 2025 $0.019706 $0.019354 $0.020327 $0.019361 $382,531 $14,681,195
Jun-15 2025 $0.019359 $0.019201 $0.019398 $0.019333 $102,513 $14,422,743
Jun-14 2025 $0.019321 $0.019168 $0.019517 $0.019415 $21,466 $14,394,380
Jun-13 2025 $0.019396 $0.018974 $0.019489 $0.019237 $568,502 $14,449,685
Jun-12 2025 $0.019728 $0.019679 $0.020282 $0.020184 $535,771 $14,697,460
Jun-11 2025 $0.020204 $0.020184 $0.02081 $0.020416 $86,969 $15,051,699
Jun-10 2025 $0.02039 $0.019335 $0.02039 $0.019441 $166,649 $15,190,822
Jun-09 2025 $0.019313 $0.018204 $0.019313 $0.018393 $130,424 $14,388,215
Jun-08 2025 $0.018394 $0.018394 $0.01857 $0.018561 $57,312 $13,703,250

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1315 days, from day 11-16-2021.