Market Cap $3.44T
-0.12%
Volume 24h $174.17B
-61.78%
BTC % 59.97%
0.28%
ETH % 8.73%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
58 Seconds ago
ParaSwap (PSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.018947 | $0.018578 | $0.018978 | $0.018845 | $41,117 | $14,115,678 |
| May-30 2025 | $0.018819 | $0.018819 | $0.019768 | $0.019768 | $106,501 | $14,020,047 |
| May-29 2025 | $0.01994 | $0.019864 | $0.020698 | $0.019864 | $68,466 | $14,855,053 |
| May-28 2025 | $0.019771 | $0.019749 | $0.020054 | $0.01985 | $15,632 | $14,729,401 |
| May-27 2025 | $0.019887 | $0.019096 | $0.019888 | $0.019259 | $81,897 | $14,815,842 |
| May-26 2025 | $0.019272 | $0.019043 | $0.01932 | $0.019116 | $78,503 | $14,357,803 |
| May-25 2025 | $0.018989 | $0.018784 | $0.019282 | $0.019282 | $84,302 | $14,146,418 |
| May-24 2025 | $0.019272 | $0.01903 | $0.019486 | $0.01903 | $70,342 | $14,357,832 |
| May-23 2025 | $0.019061 | $0.019061 | $0.020543 | $0.019984 | $123,920 | $14,200,344 |
| May-22 2025 | $0.019938 | $0.019518 | $0.020158 | $0.019518 | $68,709 | $14,853,554 |
| May-21 2025 | $0.019193 | $0.018871 | $0.019513 | $0.019162 | $57,827 | $14,298,983 |
| May-20 2025 | $0.018988 | $0.018628 | $0.0194 | $0.01902 | $85,293 | $14,146,135 |
| May-19 2025 | $0.018978 | $0.01793 | $0.019056 | $0.018859 | $48,825 | $14,138,340 |
| May-18 2025 | $0.018104 | $0.018032 | $0.01924 | $0.018588 | $77,444 | $13,487,169 |
| May-17 2025 | $0.018605 | $0.018605 | $0.019271 | $0.019271 | $58,655 | $13,860,312 |