Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
ParaSwap PSP

ParaSwap (PSP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.014239 $0.014203 $0.014581 $0.014447 $5,892 $10,607,983
Oct-02 2025 $0.014567 $0.01421 $0.014567 $0.01421 $6,912 $10,852,515
Oct-01 2025 $0.01421 $0.013709 $0.015391 $0.014909 $2,350 $10,586,736
Sep-30 2025 $0.013892 $0.013834 $0.014309 $0.014079 $3,109 $10,349,819
Sep-29 2025 $0.014081 $0.013824 $0.014081 $0.013935 $9,182 $10,490,175
Sep-28 2025 $0.013858 $0.01341 $0.013858 $0.01341 $9,612 $10,323,928
Sep-27 2025 $0.01341 $0.013188 $0.013544 $0.01322 $1,636 $9,990,760
Sep-26 2025 $0.013159 $0.012649 $0.013159 $0.012649 $11,419 $9,803,213
Sep-25 2025 $0.012662 $0.012662 $0.014043 $0.014043 - $9,433,375
Sep-24 2025 $0.014085 $0.014085 $0.0145 $0.014497 $26,381 $10,493,641
Sep-23 2025 $0.014501 $0.014446 $0.015217 $0.015216 $1,829 $10,803,206
Sep-22 2025 $0.015215 $0.015144 $0.016623 $0.016623 $1,921 $11,335,046
Sep-21 2025 $0.016639 $0.016639 $0.018159 $0.01814 $66,795 $12,396,337
Sep-20 2025 $0.018139 $0.018139 $0.01881 $0.01881 $11,746 $13,513,628
Sep-19 2025 $0.018856 $0.018856 $0.020295 $0.020157 $40,215 $14,047,805

Historical and market price analysis of ParaSwap (PSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1418 days, from day 11-16-2021.