Market Cap $3.48T
6.16%
Volume 24h $410.50B
-53.53%
BTC % 55.44%
-2.03%
ETH % 11.75%
2.12%
Coins
30.266
+9
Exchanges
885
Last update
2 Minutes ago
ParaSwap (PSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.02521 | $0.021835 | $0.02521 | $0.024374 | $299,049 | $18,781,105 |
| Dec-19 2024 | $0.024439 | $0.024283 | $0.025905 | $0.025473 | $121,980 | $18,206,542 |
| Dec-18 2024 | $0.026672 | $0.026672 | $0.027464 | $0.027448 | $42,894 | $19,870,713 |
| Dec-17 2024 | $0.027653 | $0.027554 | $0.028718 | $0.028718 | $130,827 | $20,601,024 |
| Dec-16 2024 | $0.028806 | $0.027207 | $0.028806 | $0.027207 | $146,505 | $21,460,238 |
| Dec-15 2024 | $0.026822 | $0.025978 | $0.026822 | $0.026016 | $99,270 | $19,981,804 |
| Dec-14 2024 | $0.026038 | $0.026014 | $0.02676 | $0.026481 | $71,265 | $19,397,852 |
| Dec-13 2024 | $0.026489 | $0.026385 | $0.026722 | $0.026646 | $73,398 | $19,733,930 |
| Dec-12 2024 | $0.02668 | $0.024897 | $0.027035 | $0.024897 | $180,642 | $19,876,075 |
| Dec-11 2024 | $0.024842 | $0.023851 | $0.024878 | $0.023854 | $34,286 | $18,506,799 |
| Dec-10 2024 | $0.023849 | $0.023099 | $0.024465 | $0.024058 | $159,784 | $17,767,405 |
| Dec-09 2024 | $0.02398 | $0.02398 | $0.026744 | $0.026744 | $94,918 | $17,865,177 |
| Dec-08 2024 | $0.02675 | $0.025785 | $0.027044 | $0.026685 | $109,008 | $19,928,635 |
| Dec-07 2024 | $0.026689 | $0.026319 | $0.027058 | $0.026688 | $95,486 | $19,883,054 |
| Dec-06 2024 | $0.026841 | $0.024957 | $0.027048 | $0.025375 | $229,768 | $19,996,257 |