Market Cap NZ$4.43T -3.86%
Volume 24h NZ$342.91B 28.08%
BTC % 50.24% 0.79%
ETH % 16.32% -0.3%
Coins 27.539 +27
Exchanges 885
Last update 8 Seconds ago
Parallax Finance PLX

Parallax Finance (PLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2024 NZ$0.013149 NZ$0.013149 NZ$0.013149 NZ$0.013149 - -
May-27 2024 NZ$0.013149 NZ$0.013149 NZ$0.013149 NZ$0.013149 - -
May-26 2024 NZ$0.013149 NZ$0.013149 NZ$0.013149 NZ$0.013149 - -
May-25 2024 NZ$0.013149 NZ$0.013149 NZ$0.013149 NZ$0.013149 - -
May-24 2024 NZ$0.013149 NZ$0.013149 NZ$0.013149 NZ$0.013149 - -
May-23 2024 NZ$0.013149 NZ$0.013149 NZ$0.013149 NZ$0.013149 - -
May-22 2024 NZ$0.013149 NZ$0.013149 NZ$0.013149 NZ$0.013149 - -
May-21 2024 NZ$0.013149 NZ$0.013149 NZ$0.013149 NZ$0.013149 - -
May-20 2024 NZ$0.013149 NZ$0.012881 NZ$0.013149 NZ$0.012881 NZ$163 -
May-19 2024 NZ$0.012929 NZ$0.012929 NZ$0.013282 NZ$0.013282 NZ$97 -
May-18 2024 NZ$0.013282 NZ$0.012869 NZ$0.013282 NZ$0.012869 NZ$5 -
May-17 2024 NZ$0.012869 NZ$0.012435 NZ$0.012869 NZ$0.012435 NZ$1,582 -
May-16 2024 NZ$0.012435 NZ$0.012435 NZ$0.013325 NZ$0.013113 NZ$897 -
May-15 2024 NZ$0.013113 NZ$0.013024 NZ$0.013115 NZ$0.01307 NZ$479 -
May-14 2024 NZ$0.01307 NZ$0.01307 NZ$0.013729 NZ$0.013729 NZ$633 -

Historical and market price analysis of Parallax Finance (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 264 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63803 NZD.