Market Cap RM12.77T -2.94%
Volume 24h RM970.39B 27.24%
BTC % 50.26% 0.61%
ETH % 16.28% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 42 Seconds ago
Parallax Finance PLX

Parallax Finance (PLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2024 RM0.037685 RM0.037685 RM0.037685 RM0.037685 - -
May-27 2024 RM0.037685 RM0.037685 RM0.037685 RM0.037685 - -
May-26 2024 RM0.037685 RM0.037685 RM0.037685 RM0.037685 - -
May-25 2024 RM0.037685 RM0.037685 RM0.037685 RM0.037685 - -
May-24 2024 RM0.037685 RM0.037685 RM0.037685 RM0.037685 - -
May-23 2024 RM0.037685 RM0.037685 RM0.037685 RM0.037685 - -
May-22 2024 RM0.037685 RM0.037685 RM0.037685 RM0.037685 - -
May-21 2024 RM0.037685 RM0.037685 RM0.037685 RM0.037685 - -
May-20 2024 RM0.037685 RM0.036916 RM0.037685 RM0.036916 RM468 -
May-19 2024 RM0.037056 RM0.037056 RM0.038067 RM0.038067 RM279 -
May-18 2024 RM0.038067 RM0.036882 RM0.038067 RM0.036882 RM15 -
May-17 2024 RM0.036882 RM0.03564 RM0.036882 RM0.03564 RM4,533 -
May-16 2024 RM0.03564 RM0.03564 RM0.03819 RM0.037581 RM2,570 -
May-15 2024 RM0.037581 RM0.037327 RM0.037588 RM0.037458 RM1,372 -
May-14 2024 RM0.037458 RM0.037458 RM0.039346 RM0.039346 RM1,813 -

Historical and market price analysis of Parallax Finance (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 264 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.