Market Cap CHF2.49T -0.59%
Volume 24h CHF134.06B -16.67%
BTC % 49.86% 0.2%
ETH % 16.33% -0.67%
Coins 27.514 +25
Exchanges 885
Last update 3 Minutes ago
Parallax Finance PLX

Parallax Finance (PLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2024 CHF0.00714189 CHF0.00714189 CHF0.00714189 CHF0.00714189 - -
May-27 2024 CHF0.00714189 CHF0.00714189 CHF0.00714189 CHF0.00714189 - -
May-26 2024 CHF0.00714189 CHF0.00714189 CHF0.00714189 CHF0.00714189 - -
May-25 2024 CHF0.00714189 CHF0.00714189 CHF0.00714189 CHF0.00714189 - -
May-24 2024 CHF0.00714189 CHF0.00714189 CHF0.00714189 CHF0.00714189 - -
May-23 2024 CHF0.00714189 CHF0.00714189 CHF0.00714189 CHF0.00714189 - -
May-22 2024 CHF0.00714189 CHF0.00714189 CHF0.00714189 CHF0.00714189 - -
May-21 2024 CHF0.00714189 CHF0.00714189 CHF0.00714189 CHF0.00714189 - -
May-20 2024 CHF0.00714189 CHF0.0069961 CHF0.00714189 CHF0.0069961 CHF89 -
May-19 2024 CHF0.00702255 CHF0.00702255 CHF0.0072143 CHF0.0072143 CHF53 -
May-18 2024 CHF0.0072143 CHF0.00698968 CHF0.0072143 CHF0.00698968 CHF3 -
May-17 2024 CHF0.00698968 CHF0.00675426 CHF0.00698968 CHF0.00675426 CHF859 -
May-16 2024 CHF0.00675426 CHF0.00675426 CHF0.0072376 CHF0.0071221 CHF487 -
May-15 2024 CHF0.0071221 CHF0.00707399 CHF0.00712338 CHF0.00709876 CHF260 -
May-14 2024 CHF0.00709876 CHF0.00709876 CHF0.0074566 CHF0.0074566 CHF344 -

Historical and market price analysis of Parallax Finance (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 264 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88966 CHF.