Cap Mercado NZ$4.44T
-2.83%
Volumen 24h NZ$347.48B
29.51%
BTC % 50.27%
0.85%
ETH % 16.28%
-0.49%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$0.013093 | NZ$0.013093 | NZ$0.013093 | NZ$0.013093 | - | - |
May-27 2024 | NZ$0.013093 | NZ$0.013093 | NZ$0.013093 | NZ$0.013093 | - | - |
May-26 2024 | NZ$0.013093 | NZ$0.013093 | NZ$0.013093 | NZ$0.013093 | - | - |
May-25 2024 | NZ$0.013093 | NZ$0.013093 | NZ$0.013093 | NZ$0.013093 | - | - |
May-24 2024 | NZ$0.013093 | NZ$0.013093 | NZ$0.013093 | NZ$0.013093 | - | - |
May-23 2024 | NZ$0.013093 | NZ$0.013093 | NZ$0.013093 | NZ$0.013093 | - | - |
May-22 2024 | NZ$0.013093 | NZ$0.013093 | NZ$0.013093 | NZ$0.013093 | - | - |
May-21 2024 | NZ$0.013093 | NZ$0.013093 | NZ$0.013093 | NZ$0.013093 | - | - |
May-20 2024 | NZ$0.013093 | NZ$0.012826 | NZ$0.013093 | NZ$0.012826 | NZ$163 | - |
May-19 2024 | NZ$0.012874 | NZ$0.012874 | NZ$0.013226 | NZ$0.013226 | NZ$97 | - |
May-18 2024 | NZ$0.013226 | NZ$0.012814 | NZ$0.013226 | NZ$0.012814 | NZ$5 | - |
May-17 2024 | NZ$0.012814 | NZ$0.012382 | NZ$0.012814 | NZ$0.012382 | NZ$1,575 | - |
May-16 2024 | NZ$0.012382 | NZ$0.012382 | NZ$0.013269 | NZ$0.013057 | NZ$893 | - |
May-15 2024 | NZ$0.013057 | NZ$0.012969 | NZ$0.013059 | NZ$0.013014 | NZ$477 | - |
May-14 2024 | NZ$0.013014 | NZ$0.013014 | NZ$0.01367 | NZ$0.01367 | NZ$630 | - |
Análisis de precios históricos y de mercado de Parallax Finance (PLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 264 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63106 NZD.