Market Cap $3.32T
-0.09%
Volume 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Coins
34.016
+10
Exchanges
885
Last update
3 Minutes ago
Papi (PAPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-16 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-15 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-14 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-13 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-12 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-11 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-10 2025 | $0.0000002076 | $0.0000002076 | $0.0000002199 | $0.0000002199 | - | $194,199 |
| Mar-09 2025 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | $205,664 |
| Mar-08 2025 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | $205,664 |
| Mar-07 2025 | $0.0000002199 | $0.0000002199 | $0.0000002312 | $0.0000002312 | - | $205,664 |
| Mar-06 2025 | $0.0000002312 | $0.0000002108 | $0.0000002312 | $0.0000002108 | - | $216,214 |
| Mar-05 2025 | $0.0000002108 | $0.0000002108 | $0.0000002108 | $0.0000002108 | - | $197,184 |
| Mar-04 2025 | $0.0000002108 | $0.0000002108 | $0.0000002517 | $0.0000002517 | - | $197,184 |
| Mar-03 2025 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | $235,361 |