Market Cap $3.23T
-4.83%
Volume 24h $296.84B
35.69%
BTC % 61.22%
0.75%
ETH % 8.17%
-5.63%
Coins
32.211
+2
Exchanges
885
Last update
40 Seconds ago
Papi (PAPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-16 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-15 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-14 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-13 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-12 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-11 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | $194,199 |
| Mar-10 2025 | $0.0000002076 | $0.0000002076 | $0.0000002199 | $0.0000002199 | - | $194,199 |
| Mar-09 2025 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | $205,664 |
| Mar-08 2025 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | $205,664 |
| Mar-07 2025 | $0.0000002199 | $0.0000002199 | $0.0000002312 | $0.0000002312 | - | $205,664 |
| Mar-06 2025 | $0.0000002312 | $0.0000002108 | $0.0000002312 | $0.0000002108 | - | $216,214 |
| Mar-05 2025 | $0.0000002108 | $0.0000002108 | $0.0000002108 | $0.0000002108 | - | $197,184 |
| Mar-04 2025 | $0.0000002108 | $0.0000002108 | $0.0000002517 | $0.0000002517 | - | $197,184 |
| Mar-03 2025 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | $235,361 |