Market Cap $2.29T
1.41%
Volume 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Coins
28.430
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000003229 | $0.0000003229 | $0.0000003254 | $0.0000003254 | $25 | $301,982 |
Aug-09 2024 | $0.0000003254 | $0.0000003249 | $0.0000003329 | $0.0000003249 | $618 | $304,297 |
Aug-08 2024 | $0.0000003249 | $0.0000002879 | $0.0000003249 | $0.0000003032 | $1,035 | $303,867 |
Aug-07 2024 | $0.0000003032 | $0.0000003028 | $0.0000003032 | $0.0000003028 | $749 | $283,547 |
Aug-06 2024 | $0.0000003092 | $0.0000003021 | $0.0000005528 | $0.0000003852 | $306,405 | $289,143 |
Aug-05 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
Aug-04 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
Aug-03 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
Aug-02 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
Aug-01 2024 | $0.0000003852 | $0.0000003848 | $0.0000004025 | $0.0000004025 | $125 | $360,213 |
Jul-31 2024 | $0.0000004025 | $0.0000004008 | $0.0000004045 | $0.0000004045 | $1,105 | $376,380 |
Jul-30 2024 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | $378,219 |
Jul-29 2024 | $0.0000004045 | $0.0000003939 | $0.0000004045 | $0.0000003939 | $8 | $378,219 |
Jul-28 2024 | $0.0000003939 | $0.0000003939 | $0.0000003974 | $0.0000003974 | $225 | $368,349 |
Jul-27 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | $371,581 |