Market Cap $2.19T
-1.65%
Volume 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Coins
28.478
+13
Exchanges
885
Last update
59 Seconds ago
Papi (PAPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000003348 | $0.0000003348 | $0.0000003348 | $0.0000003348 | - | $313,109 |
| Aug-14 2024 | $0.0000003348 | $0.0000003277 | $0.0000003348 | $0.0000003277 | $300 | $313,109 |
| Aug-13 2024 | $0.0000003277 | $0.0000003277 | $0.0000003356 | $0.0000003356 | $161 | $306,441 |
| Aug-12 2024 | $0.0000003326 | $0.0000003252 | $0.0000003326 | $0.0000003252 | $25 | $310,988 |
| Aug-11 2024 | $0.0000003252 | $0.0000003229 | $0.0000003252 | $0.0000003229 | $41 | $304,092 |
| Aug-10 2024 | $0.0000003229 | $0.0000003229 | $0.0000003254 | $0.0000003254 | $25 | $301,982 |
| Aug-09 2024 | $0.0000003254 | $0.0000003249 | $0.0000003329 | $0.0000003249 | $618 | $304,297 |
| Aug-08 2024 | $0.0000003249 | $0.0000002879 | $0.0000003249 | $0.0000003032 | $1,035 | $303,867 |
| Aug-07 2024 | $0.0000003032 | $0.0000003028 | $0.0000003032 | $0.0000003028 | $749 | $283,547 |
| Aug-06 2024 | $0.0000003092 | $0.0000003021 | $0.0000005528 | $0.0000003852 | $306,405 | $289,143 |
| Aug-05 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
| Aug-04 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
| Aug-03 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
| Aug-02 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
| Aug-01 2024 | $0.0000003852 | $0.0000003848 | $0.0000004025 | $0.0000004025 | $125 | $360,213 |