Market Cap $2.43T
-2.62%
Volume 24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
Coins
34.254
+10
Exchanges
885
Last update
3 Minutes ago
Papa Bear (PAPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-31 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-30 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-29 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-28 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-27 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-26 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-25 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
| Aug-24 2024 | $0.07433 | $0.07433 | $0.074632 | $0.074632 | $0 | - |
| Aug-23 2024 | $0.074632 | $0.073635 | $0.074632 | $0.073635 | $0 | - |
| Aug-22 2024 | $0.073635 | $0.069663 | $0.073635 | $0.069663 | $258 | - |
| Aug-21 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-20 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-19 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-18 2024 | $0.069663 | $0.067442 | $0.069663 | $0.067442 | $2 | - |