Market Cap NZ$4.22T 2.69%
Volume 24h NZ$176.08B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 43 Seconds ago
PANGOLIN PANGOLIN

PANGOLIN (PANGOLIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2023 NZ$0.00789525 NZ$0.00789525 NZ$0.00789525 NZ$0.00789525 - -
May-21 2023 NZ$0.00789525 NZ$0.00789525 NZ$0.00789525 NZ$0.00789525 - -
May-20 2023 NZ$0.00789525 NZ$0.00789525 NZ$0.00789525 NZ$0.00789525 - -
May-19 2023 NZ$0.00789525 NZ$0.00789525 NZ$0.00789525 NZ$0.00789525 - -
May-18 2023 NZ$0.00789525 NZ$0.00789525 NZ$0.00789525 NZ$0.00789525 - -
May-17 2023 NZ$0.00789525 NZ$0.00789525 NZ$0.00789525 NZ$0.00789525 - -
May-16 2023 NZ$0.00789525 NZ$0.00789508 NZ$0.00789525 NZ$0.00789508 - -
May-15 2023 NZ$0.0078941 NZ$0.00786144 NZ$0.00792724 NZ$0.00787265 NZ$20 -
May-14 2023 NZ$0.00787265 NZ$0.00782426 NZ$0.00790638 NZ$0.00782426 NZ$14 -
May-13 2023 NZ$0.00782426 NZ$0.00782426 NZ$0.00782426 NZ$0.00782426 - -
May-12 2023 NZ$0.00782558 NZ$0.00774056 NZ$0.00785646 NZ$0.00785646 NZ$36 -
May-11 2023 NZ$0.00785646 NZ$0.00785646 NZ$0.00785646 NZ$0.00785646 - -
May-10 2023 NZ$0.00785646 NZ$0.00783566 NZ$0.00790838 NZ$0.0078764 - -
May-09 2023 NZ$0.00787658 NZ$0.00785371 NZ$0.00792387 NZ$0.00786892 NZ$11 -
May-08 2023 NZ$0.00786821 NZ$0.00784329 NZ$0.00801795 NZ$0.00801795 NZ$60 -

Historical and market price analysis of PANGOLIN (PANGOLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.