Market Cap Bs.89.98T -0.15%
Volume 24h Bs.4.11T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
PANGOLIN PANGOLIN

PANGOLIN (PANGOLIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2023 Bs.0.170573 Bs.0.170573 Bs.0.170573 Bs.0.170573 - -
May-21 2023 Bs.0.170573 Bs.0.170573 Bs.0.170573 Bs.0.170573 - -
May-20 2023 Bs.0.170573 Bs.0.170573 Bs.0.170573 Bs.0.170573 - -
May-19 2023 Bs.0.170573 Bs.0.170573 Bs.0.170573 Bs.0.170573 - -
May-18 2023 Bs.0.170573 Bs.0.170573 Bs.0.170573 Bs.0.170573 - -
May-17 2023 Bs.0.170573 Bs.0.170573 Bs.0.170573 Bs.0.170573 - -
May-16 2023 Bs.0.170573 Bs.0.17057 Bs.0.170573 Bs.0.17057 - -
May-15 2023 Bs.0.170548 Bs.0.169843 Bs.0.171265 Bs.0.170085 Bs.425 -
May-14 2023 Bs.0.170085 Bs.0.16904 Bs.0.170814 Bs.0.16904 Bs.301 -
May-13 2023 Bs.0.16904 Bs.0.16904 Bs.0.16904 Bs.0.16904 - -
May-12 2023 Bs.0.169068 Bs.0.167231 Bs.0.169735 Bs.0.169735 Bs.768 -
May-11 2023 Bs.0.169735 Bs.0.169735 Bs.0.169735 Bs.0.169735 - -
May-10 2023 Bs.0.169735 Bs.0.169286 Bs.0.170857 Bs.0.170166 - -
May-09 2023 Bs.0.17017 Bs.0.169676 Bs.0.171192 Bs.0.170004 Bs.229 -
May-08 2023 Bs.0.169989 Bs.0.169451 Bs.0.173224 Bs.0.173224 Bs.1,287 -

Historical and market price analysis of PANGOLIN (PANGOLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 578 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.