Market Cap Tk274.46T 2.15%
Volume 24h Tk11.77T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 39 Seconds ago
PANGOLIN PANGOLIN

PANGOLIN (PANGOLIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2023 Tk0.51589 Tk0.51589 Tk0.51589 Tk0.51589 - -
May-21 2023 Tk0.51589 Tk0.51589 Tk0.51589 Tk0.51589 - -
May-20 2023 Tk0.51589 Tk0.51589 Tk0.51589 Tk0.51589 - -
May-19 2023 Tk0.51589 Tk0.51589 Tk0.51589 Tk0.51589 - -
May-18 2023 Tk0.51589 Tk0.51589 Tk0.51589 Tk0.51589 - -
May-17 2023 Tk0.51589 Tk0.51589 Tk0.51589 Tk0.51589 - -
May-16 2023 Tk0.51589 Tk0.515879 Tk0.51589 Tk0.515879 - -
May-15 2023 Tk0.515815 Tk0.513681 Tk0.517981 Tk0.514413 Tk1,284 -
May-14 2023 Tk0.514413 Tk0.511251 Tk0.516618 Tk0.511251 Tk910 -
May-13 2023 Tk0.511251 Tk0.511251 Tk0.511251 Tk0.511251 - -
May-12 2023 Tk0.511338 Tk0.505782 Tk0.513356 Tk0.513356 Tk2,324 -
May-11 2023 Tk0.513356 Tk0.513356 Tk0.513356 Tk0.513356 - -
May-10 2023 Tk0.513356 Tk0.511996 Tk0.516748 Tk0.514658 - -
May-09 2023 Tk0.51467 Tk0.513176 Tk0.51776 Tk0.514169 Tk692 -
May-08 2023 Tk0.514123 Tk0.512495 Tk0.523908 Tk0.523908 Tk3,894 -

Historical and market price analysis of PANGOLIN (PANGOLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 578 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.