Cap Mercado NZ$4.19T
2.09%
Volumen 24h NZ$168.86B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2023 | NZ$0.00779725 | NZ$0.00779725 | NZ$0.00779725 | NZ$0.00779725 | - | - |
May-21 2023 | NZ$0.00779725 | NZ$0.00779725 | NZ$0.00779725 | NZ$0.00779725 | - | - |
May-20 2023 | NZ$0.00779725 | NZ$0.00779725 | NZ$0.00779725 | NZ$0.00779725 | - | - |
May-19 2023 | NZ$0.00779725 | NZ$0.00779725 | NZ$0.00779725 | NZ$0.00779725 | - | - |
May-18 2023 | NZ$0.00779725 | NZ$0.00779725 | NZ$0.00779725 | NZ$0.00779725 | - | - |
May-17 2023 | NZ$0.00779725 | NZ$0.00779725 | NZ$0.00779725 | NZ$0.00779725 | - | - |
May-16 2023 | NZ$0.00779725 | NZ$0.00779708 | NZ$0.00779725 | NZ$0.00779708 | - | - |
May-15 2023 | NZ$0.00779611 | NZ$0.00776386 | NZ$0.00782885 | NZ$0.00777493 | NZ$19 | - |
May-14 2023 | NZ$0.00777493 | NZ$0.00772714 | NZ$0.00780825 | NZ$0.00772714 | NZ$14 | - |
May-13 2023 | NZ$0.00772714 | NZ$0.00772714 | NZ$0.00772714 | NZ$0.00772714 | - | - |
May-12 2023 | NZ$0.00772845 | NZ$0.00764448 | NZ$0.00775895 | NZ$0.00775895 | NZ$35 | - |
May-11 2023 | NZ$0.00775895 | NZ$0.00775895 | NZ$0.00775895 | NZ$0.00775895 | - | - |
May-10 2023 | NZ$0.00775895 | NZ$0.0077384 | NZ$0.00781021 | NZ$0.00777863 | - | - |
May-09 2023 | NZ$0.00777881 | NZ$0.00775623 | NZ$0.00782552 | NZ$0.00777124 | NZ$10 | - |
May-08 2023 | NZ$0.00777054 | NZ$0.00774594 | NZ$0.00791843 | NZ$0.00791843 | NZ$59 | - |
Análisis de precios históricos y de mercado de PANGOLIN (PANGOLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 578 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.