Cap Mercado €2.33T
2.1%
Volumen 24h €91.91B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2023 | €0.00435671 | €0.00435671 | €0.00435671 | €0.00435671 | - | - |
May-21 2023 | €0.00435671 | €0.00435671 | €0.00435671 | €0.00435671 | - | - |
May-20 2023 | €0.00435671 | €0.00435671 | €0.00435671 | €0.00435671 | - | - |
May-19 2023 | €0.00435671 | €0.00435671 | €0.00435671 | €0.00435671 | - | - |
May-18 2023 | €0.00435671 | €0.00435671 | €0.00435671 | €0.00435671 | - | - |
May-17 2023 | €0.00435671 | €0.00435671 | €0.00435671 | €0.00435671 | - | - |
May-16 2023 | €0.00435671 | €0.00435662 | €0.00435671 | €0.00435662 | - | - |
May-15 2023 | €0.00435608 | €0.00433806 | €0.00437437 | €0.00434424 | €11 | - |
May-14 2023 | €0.00434424 | €0.00431754 | €0.00436286 | €0.00431754 | €8 | - |
May-13 2023 | €0.00431754 | €0.00431754 | €0.00431754 | €0.00431754 | - | - |
May-12 2023 | €0.00431827 | €0.00427135 | €0.00433531 | €0.00433531 | €20 | - |
May-11 2023 | €0.00433531 | €0.00433531 | €0.00433531 | €0.00433531 | - | - |
May-10 2023 | €0.00433531 | €0.00432383 | €0.00436396 | €0.00434631 | - | - |
May-09 2023 | €0.00434641 | €0.00433379 | €0.00437251 | €0.00434218 | €6 | - |
May-08 2023 | €0.00434179 | €0.00432804 | €0.00442442 | €0.00442442 | €33 | - |
Análisis de precios históricos y de mercado de PANGOLIN (PANGOLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 578 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.