Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2023 | HK$0.036644 | HK$0.036644 | HK$0.036644 | HK$0.036644 | - | - |
May-21 2023 | HK$0.036644 | HK$0.036644 | HK$0.036644 | HK$0.036644 | - | - |
May-20 2023 | HK$0.036644 | HK$0.036644 | HK$0.036644 | HK$0.036644 | - | - |
May-19 2023 | HK$0.036644 | HK$0.036644 | HK$0.036644 | HK$0.036644 | - | - |
May-18 2023 | HK$0.036644 | HK$0.036644 | HK$0.036644 | HK$0.036644 | - | - |
May-17 2023 | HK$0.036644 | HK$0.036644 | HK$0.036644 | HK$0.036644 | - | - |
May-16 2023 | HK$0.036644 | HK$0.036643 | HK$0.036644 | HK$0.036643 | - | - |
May-15 2023 | HK$0.036639 | HK$0.036487 | HK$0.036793 | HK$0.036539 | HK$91 | - |
May-14 2023 | HK$0.036539 | HK$0.036315 | HK$0.036696 | HK$0.036315 | HK$65 | - |
May-13 2023 | HK$0.036315 | HK$0.036315 | HK$0.036315 | HK$0.036315 | - | - |
May-12 2023 | HK$0.036321 | HK$0.035926 | HK$0.036464 | HK$0.036464 | HK$165 | - |
May-11 2023 | HK$0.036464 | HK$0.036464 | HK$0.036464 | HK$0.036464 | - | - |
May-10 2023 | HK$0.036464 | HK$0.036368 | HK$0.036705 | HK$0.036557 | - | - |
May-09 2023 | HK$0.036558 | HK$0.036451 | HK$0.036777 | HK$0.036522 | HK$49 | - |
May-08 2023 | HK$0.036519 | HK$0.036403 | HK$0.037214 | HK$0.037214 | HK$277 | - |
Análisis de precios históricos y de mercado de PANGOLIN (PANGOLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 578 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.