Cap Mercado £2.04T
2.86%
Volumen 24h £79.26B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2023 | £0.00373692 | £0.00373692 | £0.00373692 | £0.00373692 | - | - |
May-21 2023 | £0.00373692 | £0.00373692 | £0.00373692 | £0.00373692 | - | - |
May-20 2023 | £0.00373692 | £0.00373692 | £0.00373692 | £0.00373692 | - | - |
May-19 2023 | £0.00373692 | £0.00373692 | £0.00373692 | £0.00373692 | - | - |
May-18 2023 | £0.00373692 | £0.00373692 | £0.00373692 | £0.00373692 | - | - |
May-17 2023 | £0.00373692 | £0.00373692 | £0.00373692 | £0.00373692 | - | - |
May-16 2023 | £0.00373692 | £0.00373684 | £0.00373692 | £0.00373684 | - | - |
May-15 2023 | £0.00373638 | £0.00372092 | £0.00375207 | £0.00372623 | £9 | - |
May-14 2023 | £0.00372623 | £0.00370332 | £0.00374219 | £0.00370332 | £7 | - |
May-13 2023 | £0.00370332 | £0.00370332 | £0.00370332 | £0.00370332 | - | - |
May-12 2023 | £0.00370395 | £0.00366371 | £0.00371857 | £0.00371857 | £17 | - |
May-11 2023 | £0.00371857 | £0.00371857 | £0.00371857 | £0.00371857 | - | - |
May-10 2023 | £0.00371857 | £0.00370872 | £0.00374314 | £0.003728 | - | - |
May-09 2023 | £0.00372809 | £0.00371726 | £0.00375047 | £0.00372446 | £5 | - |
May-08 2023 | £0.00372412 | £0.00371233 | £0.003795 | £0.003795 | £28 | - |
Análisis de precios históricos y de mercado de PANGOLIN (PANGOLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 578 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.