Market Cap Bs.84.14T 2.54%
Volume 24h Bs.6.57T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Pandemia SUCCESS

Pandemia (SUCCESS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-03 2022 Bs.0.00002216 Bs.0.00002216 Bs.0.00002216 Bs.0.00002216 - -
Dec-02 2022 Bs.0.00002216 Bs.0.00002216 Bs.0.00002216 Bs.0.00002216 - -
Dec-01 2022 Bs.0.00002216 Bs.0.00002216 Bs.0.00002216 Bs.0.00002216 - -
Nov-30 2022 Bs.0.00002216 Bs.0.00002216 Bs.0.00002216 Bs.0.00002216 - -
Nov-29 2022 Bs.0.00002216 Bs.0.00002216 Bs.0.00002216 Bs.0.00002216 - -
Nov-28 2022 Bs.0.00002216 Bs.0.00002216 Bs.0.00002216 Bs.0.00002216 - -
Nov-27 2022 Bs.0.00002216 Bs.0.00002216 Bs.0.00002216 Bs.0.00002216 - -
Nov-26 2022 Bs.0.00002217 Bs.0.00002134 Bs.0.00002257 Bs.0.00002138 - -
Nov-25 2022 Bs.0.00002136 Bs.0.00002133 Bs.0.00002958 Bs.0.00002958 Bs.2,441 -
Nov-24 2022 Bs.0.00002958 Bs.0.00002919 Bs.0.00003009 Bs.0.00002956 - -
Nov-23 2022 Bs.0.00002958 Bs.0.00002594 Bs.0.00002976 Bs.0.00002594 Bs.86 -
Nov-22 2022 Bs.0.00002594 Bs.0.00002594 Bs.0.00002595 Bs.0.00002595 - -
Nov-21 2022 Bs.0.00002594 Bs.0.0000255 Bs.0.00002695 Bs.0.00002688 - -
Nov-20 2022 Bs.0.0000269 Bs.0.00002683 Bs.0.00002925 Bs.0.00002925 Bs.230 -
Nov-19 2022 Bs.0.00002925 Bs.0.00002925 Bs.0.00002925 Bs.0.00002925 - -

Historical and market price analysis of Pandemia (SUCCESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.