Market Cap CL$2,205.70T 1.28%
Volume 24h CL$139.17T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Pandemia SUCCESS

Pandemia (SUCCESS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-03 2022 CL$0.00057667 CL$0.00057667 CL$0.00057667 CL$0.00057667 - -
Dec-02 2022 CL$0.00057667 CL$0.00057667 CL$0.00057667 CL$0.00057667 - -
Dec-01 2022 CL$0.00057667 CL$0.00057667 CL$0.00057667 CL$0.00057667 - -
Nov-30 2022 CL$0.00057667 CL$0.00057667 CL$0.00057667 CL$0.00057667 - -
Nov-29 2022 CL$0.00057667 CL$0.00057667 CL$0.00057667 CL$0.00057667 - -
Nov-28 2022 CL$0.00057667 CL$0.00057667 CL$0.00057667 CL$0.00057667 - -
Nov-27 2022 CL$0.00057667 CL$0.00057667 CL$0.00057673 CL$0.00057673 - -
Nov-26 2022 CL$0.00057691 CL$0.00055535 CL$0.00058723 CL$0.0005564 - -
Nov-25 2022 CL$0.0005559 CL$0.00055489 CL$0.00076955 CL$0.00076955 CL$63,502 -
Nov-24 2022 CL$0.00076955 CL$0.00075959 CL$0.00078288 CL$0.00076904 - -
Nov-23 2022 CL$0.00076953 CL$0.00067502 CL$0.00077437 CL$0.00067502 CL$2,227 -
Nov-22 2022 CL$0.00067502 CL$0.00067502 CL$0.00067529 CL$0.00067529 - -
Nov-21 2022 CL$0.00067488 CL$0.00066358 CL$0.00070132 CL$0.00069951 - -
Nov-20 2022 CL$0.00070004 CL$0.00069821 CL$0.00076108 CL$0.00076108 CL$5,980 -
Nov-19 2022 CL$0.00076108 CL$0.00076108 CL$0.00076108 CL$0.00076108 - -

Historical and market price analysis of Pandemia (SUCCESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 274 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.