Market Cap Tk255.86T 3.7%
Volume 24h Tk17.79T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
Pandemia SUCCESS

Pandemia (SUCCESS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-03 2022 Tk0.0000668 Tk0.0000668 Tk0.0000668 Tk0.0000668 - -
Dec-02 2022 Tk0.0000668 Tk0.0000668 Tk0.0000668 Tk0.0000668 - -
Dec-01 2022 Tk0.0000668 Tk0.0000668 Tk0.0000668 Tk0.0000668 - -
Nov-30 2022 Tk0.0000668 Tk0.0000668 Tk0.0000668 Tk0.0000668 - -
Nov-29 2022 Tk0.0000668 Tk0.0000668 Tk0.0000668 Tk0.0000668 - -
Nov-28 2022 Tk0.0000668 Tk0.0000668 Tk0.0000668 Tk0.0000668 - -
Nov-27 2022 Tk0.0000668 Tk0.0000668 Tk0.00006681 Tk0.00006681 - -
Nov-26 2022 Tk0.00006683 Tk0.00006433 Tk0.00006803 Tk0.00006445 - -
Nov-25 2022 Tk0.0000644 Tk0.00006428 Tk0.00008915 Tk0.00008915 Tk7,357 -
Nov-24 2022 Tk0.00008915 Tk0.00008799 Tk0.00009069 Tk0.00008909 - -
Nov-23 2022 Tk0.00008915 Tk0.0000782 Tk0.00008971 Tk0.0000782 Tk258 -
Nov-22 2022 Tk0.0000782 Tk0.0000782 Tk0.00007823 Tk0.00007823 - -
Nov-21 2022 Tk0.00007818 Tk0.00007687 Tk0.00008124 Tk0.00008104 - -
Nov-20 2022 Tk0.0000811 Tk0.00008088 Tk0.00008817 Tk0.00008817 Tk693 -
Nov-19 2022 Tk0.00008817 Tk0.00008817 Tk0.00008817 Tk0.00008817 - -

Historical and market price analysis of Pandemia (SUCCESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.