Market Cap AR$2,056.34T 3.07%
Volume 24h AR$133.50T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Pandemia SUCCESS

Pandemia (SUCCESS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-03 2022 AR$0.00053443 AR$0.00053443 AR$0.00053443 AR$0.00053443 - -
Dec-02 2022 AR$0.00053443 AR$0.00053443 AR$0.00053443 AR$0.00053443 - -
Dec-01 2022 AR$0.00053443 AR$0.00053443 AR$0.00053443 AR$0.00053443 - -
Nov-30 2022 AR$0.00053443 AR$0.00053443 AR$0.00053443 AR$0.00053443 - -
Nov-29 2022 AR$0.00053443 AR$0.00053443 AR$0.00053443 AR$0.00053443 - -
Nov-28 2022 AR$0.00053443 AR$0.00053443 AR$0.00053443 AR$0.00053443 - -
Nov-27 2022 AR$0.00053443 AR$0.00053443 AR$0.00053449 AR$0.00053449 - -
Nov-26 2022 AR$0.00053466 AR$0.00051467 AR$0.00054422 AR$0.00051564 - -
Nov-25 2022 AR$0.00051518 AR$0.00051425 AR$0.00071318 AR$0.00071318 AR$58,851 -
Nov-24 2022 AR$0.00071318 AR$0.00070395 AR$0.00072553 AR$0.00071271 - -
Nov-23 2022 AR$0.00071317 AR$0.00062557 AR$0.00071765 AR$0.00062557 AR$2,064 -
Nov-22 2022 AR$0.00062557 AR$0.00062557 AR$0.00062582 AR$0.00062582 - -
Nov-21 2022 AR$0.00062545 AR$0.00061497 AR$0.00064995 AR$0.00064828 - -
Nov-20 2022 AR$0.00064877 AR$0.00064707 AR$0.00070533 AR$0.00070533 AR$5,542 -
Nov-19 2022 AR$0.00070533 AR$0.00070533 AR$0.00070533 AR$0.00070533 - -

Historical and market price analysis of Pandemia (SUCCESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.