Market Cap $2.13T
0.14%
Volume 24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Coins
28.697
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00000000011528253393066 | $0.00000000011528253393066 | $0.00000000011667909867141 | $0.00000000011667909867141 | $1 | - |
Sep-04 2024 | $0.00000000011667909867141 | $0.00000000011667909867141 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0 | - |
Sep-03 2024 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | - | - |
Sep-02 2024 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | - | - |
Sep-01 2024 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | - | - |
Aug-31 2024 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012226817158044 | - | - |
Aug-30 2024 | $0.00000000012226817158044 | $0.00000000012226817158044 | $0.00000000012279361354543 | $0.00000000012279361354543 | $14 | - |
Aug-29 2024 | $0.00000000012279361354543 | $0.00000000012279361354543 | $0.00000000012846995851188 | $0.00000000012846995851188 | $2 | - |
Aug-28 2024 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000012846995851188 | - | - |
Aug-27 2024 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000012846995851188 | - | - |
Aug-26 2024 | $0.00000000012846995851188 | $0.00000000012846995851188 | $0.00000000016938615763608 | $0.00000000016938615763608 | $1,544 | - |
Aug-25 2024 | $0.00000000016938615763608 | $0.00000000016938615763608 | $0.00000000016938615763608 | $0.00000000016938615763608 | - | - |
Aug-24 2024 | $0.00000000016938615763608 | $0.00000000016880345618539 | $0.00000000016938615763608 | $0.00000000016880345618539 | $11 | - |
Aug-23 2024 | $0.00000000016880345618539 | $0.0000000001681694970846 | $0.00000000016880345618539 | $0.0000000001681694970846 | $2 | - |
Aug-22 2024 | $0.0000000001681694970846 | $0.00000000016566755054521 | $0.0000000001681694970846 | $0.00000000016566755054521 | $5 | - |