Market Cap $2.22T
-0.69%
Volume 24h $101.58B
26.71%
BTC % 52.19%
-0.92%
ETH % 14.2%
1.12%
Coins
28.497
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00000000015687556172029 | $0.0000000001566861261998 | $0.00000000015687556172029 | $0.0000000001566861261998 | $4 | - |
Aug-17 2024 | $0.0000000001566861261998 | $0.00000000015158712690718 | $0.0000000001566861261998 | $0.00000000015158712690718 | $1 | - |
Aug-16 2024 | $0.00000000015158712690718 | $0.00000000015055797753852 | $0.00000000015459648838518 | $0.00000000015459648838518 | $3 | - |
Aug-15 2024 | $0.00000000015459648838518 | $0.0000000001508357774454 | $0.00000000015459648838518 | $0.00000000015144532936159 | $7 | - |
Aug-14 2024 | $0.00000000015144532936159 | $0.00000000015144532936159 | $0.00000000015858813826499 | $0.00000000015569807665659 | $280 | - |
Aug-13 2024 | $0.00000000015569807665659 | $0.00000000015569807665659 | $0.00000000015569807665659 | $0.00000000015569807665659 | - | - |
Aug-12 2024 | $0.00000000015569807665659 | $0.00000000015468223833462 | $0.00000000015985476023694 | $0.00000000015985476023694 | $3 | - |
Aug-11 2024 | $0.00000000015985476023694 | $0.00000000015813035609187 | $0.00000000015985476023694 | $0.00000000015813035609187 | $2 | - |
Aug-10 2024 | $0.00000000015813035609187 | $0.00000000015471768590574 | $0.00000000015813035609187 | $0.00000000015471768590574 | $20 | - |
Aug-09 2024 | $0.00000000015471768590574 | $0.00000000015053095865284 | $0.00000000015471768590574 | $0.00000000015053095865284 | $3 | - |
Aug-08 2024 | $0.00000000015053095865284 | $0.00000000015053095865284 | $0.00000000015053095865284 | $0.00000000015053095865284 | - | - |
Aug-07 2024 | $0.00000000015053095865284 | $0.00000000012633604025243 | $0.00000000015053095865284 | $0.00000000012633604025243 | $1 | - |
Aug-06 2024 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000012633604025243 | - | - |
Aug-05 2024 | $0.00000000012633604025243 | $0.00000000012633604025243 | $0.00000000015244273103108 | $0.00000000015244273103108 | $2 | - |
Aug-04 2024 | $0.00000000015244273103108 | $0.00000000015244273103108 | $0.00000000015974347456163 | $0.00000000015974347456163 | $1 | - |