Market Cap Tk264.37T -0.05%
Volume 24h Tk19.06T 32.07%
BTC % 50.11% -0.45%
ETH % 16.2% 0.86%
Coins 27.992 +4
Exchanges 885
Last update 2 Minutes ago
PAM PAM

PAM (PAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2024 Tk0.0000000223 Tk0.0000000205 Tk0.0000000223 Tk0.0000000205 Tk258 -
Jul-06 2024 Tk0.0000000205 Tk0.0000000205 Tk0.0000000205 Tk0.0000000205 - -
Jul-05 2024 Tk0.0000000205 Tk0.0000000205 Tk0.000000024 Tk0.000000024 Tk254 -
Jul-04 2024 Tk0.000000024 Tk0.000000024 Tk0.000000024 Tk0.000000024 - -
Jul-03 2024 Tk0.000000024 Tk0.0000000238 Tk0.0000000245 Tk0.0000000245 Tk360 -
Jul-02 2024 Tk0.0000000245 Tk0.0000000245 Tk0.0000000245 Tk0.0000000245 - -
Jul-01 2024 Tk0.0000000245 Tk0.0000000245 Tk0.0000000246 Tk0.0000000246 - -
Jun-30 2024 Tk0.0000000246 Tk0.0000000245 Tk0.0000000246 Tk0.0000000245 - -
Jun-29 2024 Tk0.0000000245 Tk0.0000000245 Tk0.0000000248 Tk0.0000000248 Tk114 -
Jun-28 2024 Tk0.0000000248 Tk0.0000000248 Tk0.0000000249 Tk0.0000000249 Tk3,420 -
Jun-27 2024 Tk0.0000000249 Tk0.0000000249 Tk0.000000025 Tk0.000000025 - -
Jun-26 2024 Tk0.000000025 Tk0.000000025 Tk0.0000000252 Tk0.0000000252 Tk2,413 -
Jun-25 2024 Tk0.0000000252 Tk0.0000000247 Tk0.0000000252 Tk0.0000000247 Tk914 -
Jun-24 2024 Tk0.0000000247 Tk0.0000000247 Tk0.0000000253 Tk0.0000000253 Tk1,613 -
Jun-23 2024 Tk0.0000000253 Tk0.000000025 Tk0.0000000253 Tk0.000000025 Tk883 -

Historical and market price analysis of PAM (PAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 358 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53345 BDT.