Market Cap $2.55T
-1.57%
Volume 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Coins
28.305
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00000000020562531373788 | $0.00000000020530964630375 | $0.00000000020562531373788 | $0.00000000020530964630375 | $13 | - |
Jul-28 2024 | $0.00000000020530964630375 | $0.00000000020530964630375 | $0.0000000002066928761136 | $0.0000000002066928761136 | $10 | - |
Jul-27 2024 | $0.0000000002066928761136 | $0.0000000002066928761136 | $0.00000000020955587935192 | $0.00000000020955587935192 | $237 | - |
Jul-26 2024 | $0.00000000020955587935192 | $0.00000000020955587935192 | $0.00000000021491187495077 | $0.00000000021491187495077 | $1 | - |
Jul-25 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
Jul-24 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
Jul-23 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021491187495077 | - | - |
Jul-22 2024 | $0.00000000021491187495077 | $0.00000000021491187495077 | $0.00000000021601062638729 | $0.00000000021601062638729 | $0 | - |
Jul-21 2024 | $0.00000000021601062638729 | $0.00000000020851660070512 | $0.00000000021601062638729 | $0.00000000020851660070512 | $5 | - |
Jul-20 2024 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | - | - |
Jul-19 2024 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | - | - |
Jul-18 2024 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | $0.00000000020851660070512 | - | - |
Jul-17 2024 | $0.00000000020851660070512 | $0.00000000020108819073081 | $0.00000000021187495982125 | $0.00000000020108819073081 | $2 | - |
Jul-16 2024 | $0.00000000020108819073081 | $0.00000000020108819073081 | $0.00000000020108819073081 | $0.00000000020108819073081 | - | - |
Jul-15 2024 | $0.00000000020108819073081 | $0.00000000019501617504542 | $0.00000000020108819073081 | $0.00000000019501617504542 | $6 | - |