Market Cap HK$21.22T -1.56%
Volume 24h HK$1.69T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Pallapay PALLA

Pallapay (PALLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.074905 HK$0.074848 HK$0.074922 HK$0.074922 - HK$55,695,397
May-20 2024 HK$0.074939 HK$0.0749 HK$0.074962 HK$0.074911 - HK$55,721,282
May-19 2024 HK$0.074905 HK$0.074902 HK$0.074934 HK$0.07492 - HK$55,695,405
May-18 2024 HK$0.074926 HK$0.074916 HK$0.074976 HK$0.074936 - HK$55,711,503
May-17 2024 HK$0.074934 HK$0.07491 HK$0.074952 HK$0.074912 - HK$55,717,626
May-16 2024 HK$0.074914 HK$0.074903 HK$0.074939 HK$0.074932 - HK$55,702,121
May-15 2024 HK$0.074941 HK$0.074866 HK$0.074972 HK$0.074869 - HK$55,722,551
May-14 2024 HK$0.074882 HK$0.074852 HK$0.074906 HK$0.074892 - HK$55,678,667
May-13 2024 HK$0.074898 HK$0.074874 HK$0.074905 HK$0.074876 - HK$55,690,246
May-12 2024 HK$0.074871 HK$0.074871 HK$0.074902 HK$0.074889 - HK$55,670,452
May-11 2024 HK$0.074886 HK$0.074872 HK$0.074905 HK$0.074892 - HK$55,681,430
May-10 2024 HK$0.074894 HK$0.074869 HK$0.074936 HK$0.074894 - HK$55,687,433
May-09 2024 HK$0.074931 HK$0.074864 HK$0.074931 HK$0.074879 - HK$55,715,182
May-08 2024 HK$0.074877 HK$0.074877 HK$0.074944 HK$0.074922 - HK$55,675,010
May-07 2024 HK$0.07491 HK$0.074894 HK$0.074934 HK$0.074928 - HK$55,699,341

Historical and market price analysis of Pallapay (PALLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1060 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80672 HKD.