Market Cap AR$2,432.09T -1.51%
Volume 24h AR$185.53T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
Pallapay PALLA

Pallapay (PALLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$8.537 AR$8.530 AR$8.539 AR$8.539 - AR$6,347,909,853
May-20 2024 AR$8.541 AR$8.536 AR$8.543 AR$8.538 - AR$6,350,860,146
May-19 2024 AR$8.537 AR$8.537 AR$8.540 AR$8.539 - AR$6,347,910,847
May-18 2024 AR$8.539 AR$8.538 AR$8.545 AR$8.540 - AR$6,349,745,598
May-17 2024 AR$8.540 AR$8.538 AR$8.542 AR$8.538 - AR$6,350,443,482
May-16 2024 AR$8.538 AR$8.537 AR$8.541 AR$8.540 - AR$6,348,676,290
May-15 2024 AR$8.541 AR$8.532 AR$8.545 AR$8.533 - AR$6,351,004,748
May-14 2024 AR$8.534 AR$8.531 AR$8.537 AR$8.535 - AR$6,346,003,036
May-13 2024 AR$8.536 AR$8.533 AR$8.537 AR$8.534 - AR$6,347,322,817
May-12 2024 AR$8.533 AR$8.533 AR$8.537 AR$8.535 - AR$6,345,066,758
May-11 2024 AR$8.535 AR$8.533 AR$8.537 AR$8.535 - AR$6,346,318,032
May-10 2024 AR$8.536 AR$8.533 AR$8.540 AR$8.536 - AR$6,347,002,176
May-09 2024 AR$8.540 AR$8.532 AR$8.540 AR$8.534 - AR$6,350,164,931
May-08 2024 AR$8.534 AR$8.534 AR$8.541 AR$8.539 - AR$6,345,586,285
May-07 2024 AR$8.537 AR$8.536 AR$8.540 AR$8.539 - AR$6,348,359,434

Historical and market price analysis of Pallapay (PALLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1060 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7747 ARS.