Market Cap CHF2.49T -1.11%
Volume 24h CHF198.77B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Pallapay PALLA

Pallapay (PALLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00878024 CHF0.00877358 CHF0.00878228 CHF0.00878228 - CHF6,528,517
May-20 2024 CHF0.00878432 CHF0.00877966 CHF0.00878694 CHF0.00878094 - CHF6,531,551
May-19 2024 CHF0.00878024 CHF0.00877994 CHF0.00878366 CHF0.00878208 - CHF6,528,518
May-18 2024 CHF0.00878277 CHF0.00878157 CHF0.00878861 CHF0.00878391 - CHF6,530,404
May-17 2024 CHF0.00878374 CHF0.00878091 CHF0.0087858 CHF0.00878109 - CHF6,531,122
May-16 2024 CHF0.0087813 CHF0.00878009 CHF0.00878433 CHF0.00878339 - CHF6,529,305
May-15 2024 CHF0.00878452 CHF0.00877569 CHF0.00878812 CHF0.00877602 - CHF6,531,699
May-14 2024 CHF0.0087776 CHF0.00877403 CHF0.00878039 CHF0.00877876 - CHF6,526,555
May-13 2024 CHF0.00877942 CHF0.00877663 CHF0.00878031 CHF0.00877688 - CHF6,527,913
May-12 2024 CHF0.0087763 CHF0.0087763 CHF0.0087799 CHF0.00877836 - CHF6,525,593
May-11 2024 CHF0.00877803 CHF0.00877639 CHF0.00878026 CHF0.00877875 - CHF6,526,879
May-10 2024 CHF0.00877898 CHF0.00877609 CHF0.00878394 CHF0.00877898 - CHF6,527,583
May-09 2024 CHF0.00878335 CHF0.00877545 CHF0.00878335 CHF0.00877718 - CHF6,530,836
May-08 2024 CHF0.00877702 CHF0.00877702 CHF0.00878488 CHF0.00878227 - CHF6,526,127
May-07 2024 CHF0.00878086 CHF0.00877896 CHF0.00878367 CHF0.00878296 - CHF6,528,979

Historical and market price analysis of Pallapay (PALLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1060 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91509 CHF.