Market Cap Bs.86.22T -2.57%
Volume 24h Bs.5.11T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Pacman Blastoff PACM

Pacman Blastoff (PACM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00001239 Bs.0.00001206 Bs.0.00001239 Bs.0.00001206 Bs.33,585 -
May-08 2024 Bs.0.00001209 Bs.0.00001209 Bs.0.00001238 Bs.0.00001238 Bs.13,825 -
May-07 2024 Bs.0.00001238 Bs.0.00001238 Bs.0.00001261 Bs.0.00001243 Bs.17,704 -
May-06 2024 Bs.0.00001238 Bs.0.00001233 Bs.0.00001281 Bs.0.00001258 Bs.18,082 -
May-05 2024 Bs.0.00001257 Bs.0.00001231 Bs.0.00001261 Bs.0.00001242 Bs.6,671 -
May-04 2024 Bs.0.00001245 Bs.0.00001233 Bs.0.00001257 Bs.0.00001233 Bs.23,989 -
May-03 2024 Bs.0.00001234 Bs.0.00001178 Bs.0.00001234 Bs.0.0000118 Bs.2,274 -
May-02 2024 Bs.0.0000118 Bs.0.00001143 Bs.0.0000118 Bs.0.00001143 Bs.58 -
May-01 2024 Bs.0.00001143 Bs.0.00001143 Bs.0.00001194 Bs.0.00001192 Bs.8,322 -
Apr-30 2024 Bs.0.00001192 Bs.0.00001192 Bs.0.00001279 Bs.0.00001279 Bs.1,120 -
Apr-29 2024 Bs.0.00001264 Bs.0.00001264 Bs.0.00001325 Bs.0.00001325 Bs.2,739 -
Apr-28 2024 Bs.0.00001325 Bs.0.00001303 Bs.0.00001329 Bs.0.00001303 Bs.26,132 -
Apr-27 2024 Bs.0.00001298 Bs.0.0000125 Bs.0.00001298 Bs.0.00001271 Bs.10,562 -
Apr-26 2024 Bs.0.00001271 Bs.0.00001269 Bs.0.00001276 Bs.0.00001276 Bs.11,338 -
Apr-25 2024 Bs.0.00001276 Bs.0.00001254 Bs.0.00001276 Bs.0.00001266 Bs.3,255 -

Historical and market price analysis of Pacman Blastoff (PACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.