Market Cap Tk277.97T -0.84%
Volume 24h Tk15.65T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Pacman Blastoff PACM

Pacman Blastoff (PACM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.00003965 Tk0.00003858 Tk0.00003965 Tk0.00003858 Tk107,446 -
May-08 2024 Tk0.0000387 Tk0.0000387 Tk0.00003963 Tk0.00003963 Tk44,230 -
May-07 2024 Tk0.00003962 Tk0.00003962 Tk0.00004036 Tk0.00003978 Tk56,640 -
May-06 2024 Tk0.00003961 Tk0.00003945 Tk0.00004099 Tk0.00004027 Tk57,849 -
May-05 2024 Tk0.00004022 Tk0.0000394 Tk0.00004037 Tk0.00003975 Tk21,342 -
May-04 2024 Tk0.00003983 Tk0.00003947 Tk0.00004022 Tk0.00003947 Tk76,746 -
May-03 2024 Tk0.00003949 Tk0.0000377 Tk0.00003949 Tk0.00003777 Tk7,276 -
May-02 2024 Tk0.00003777 Tk0.00003659 Tk0.00003777 Tk0.00003659 Tk186 -
May-01 2024 Tk0.00003659 Tk0.00003656 Tk0.00003822 Tk0.00003815 Tk26,623 -
Apr-30 2024 Tk0.00003815 Tk0.00003815 Tk0.00004091 Tk0.00004091 Tk3,585 -
Apr-29 2024 Tk0.00004043 Tk0.00004043 Tk0.0000424 Tk0.0000424 Tk8,764 -
Apr-28 2024 Tk0.0000424 Tk0.00004168 Tk0.00004253 Tk0.00004168 Tk83,602 -
Apr-27 2024 Tk0.00004155 Tk0.00004001 Tk0.00004155 Tk0.00004067 Tk33,792 -
Apr-26 2024 Tk0.00004067 Tk0.00004062 Tk0.00004085 Tk0.00004085 Tk36,275 -
Apr-25 2024 Tk0.00004085 Tk0.00004014 Tk0.00004085 Tk0.00004052 Tk10,413 -

Historical and market price analysis of Pacman Blastoff (PACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.