Market Cap HK$18.61T -0.25%
Volume 24h HK$1.04T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 35 Seconds ago
Pacman Blastoff PACM

Pacman Blastoff (PACM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.0000026506 HK$0.0000025792 HK$0.0000026506 HK$0.0000025792 HK$7,182 -
May-08 2024 HK$0.0000025873 HK$0.0000025873 HK$0.0000026493 HK$0.0000026493 HK$2,956 -
May-07 2024 HK$0.0000026483 HK$0.0000026483 HK$0.0000026981 HK$0.0000026589 HK$3,786 -
May-06 2024 HK$0.0000026478 HK$0.0000026373 HK$0.00000274 HK$0.0000026919 HK$3,867 -
May-05 2024 HK$0.0000026886 HK$0.0000026335 HK$0.0000026984 HK$0.0000026571 HK$1,426 -
May-04 2024 HK$0.0000026624 HK$0.0000026383 HK$0.0000026885 HK$0.0000026383 HK$5,130 -
May-03 2024 HK$0.0000026395 HK$0.0000025204 HK$0.0000026395 HK$0.000002525 HK$486 -
May-02 2024 HK$0.000002525 HK$0.000002446 HK$0.000002525 HK$0.000002446 HK$12 -
May-01 2024 HK$0.000002446 HK$0.0000024442 HK$0.0000025548 HK$0.0000025505 HK$1,779 -
Apr-30 2024 HK$0.0000025505 HK$0.0000025505 HK$0.000002735 HK$0.000002735 HK$240 -
Apr-29 2024 HK$0.0000027029 HK$0.0000027029 HK$0.000002834 HK$0.000002834 HK$586 -
Apr-28 2024 HK$0.000002834 HK$0.0000027864 HK$0.0000028428 HK$0.0000027864 HK$5,588 -
Apr-27 2024 HK$0.0000027771 HK$0.0000026748 HK$0.0000027771 HK$0.0000027184 HK$2,259 -
Apr-26 2024 HK$0.0000027184 HK$0.0000027154 HK$0.0000027306 HK$0.0000027306 HK$2,425 -
Apr-25 2024 HK$0.0000027306 HK$0.0000026834 HK$0.0000027306 HK$0.0000027088 HK$696 -

Historical and market price analysis of Pacman Blastoff (PACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81295 HKD.