Market Cap $2.48T
-0.07%
Volume 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000003479 | $0.0000003475 | $0.0000003494 | $0.0000003494 | $310 | - |
Apr-25 2024 | $0.0000003494 | $0.0000003434 | $0.0000003494 | $0.0000003467 | $89 | - |
Apr-24 2024 | $0.000000347 | $0.000000347 | $0.0000003592 | $0.0000003571 | $7 | - |
Apr-23 2024 | $0.0000003571 | $0.0000003506 | $0.0000003577 | $0.0000003556 | $1,356 | - |
Apr-22 2024 | $0.0000003556 | $0.0000003487 | $0.0000003571 | $0.0000003487 | $431 | - |
Apr-21 2024 | $0.0000003487 | $0.0000003487 | $0.0000003532 | $0.0000003512 | $154 | - |
Apr-20 2024 | $0.0000003512 | $0.0000003392 | $0.0000003512 | $0.0000003465 | $73 | - |
Apr-19 2024 | $0.0000003465 | $0.0000003344 | $0.0000003465 | $0.0000003412 | $20 | - |
Apr-18 2024 | $0.0000003412 | $0.0000003338 | $0.0000004174 | $0.0000004174 | $7,418 | - |
Apr-17 2024 | $0.0000004181 | $0.0000004181 | $0.0000004323 | $0.000000428 | $22 | - |
Apr-16 2024 | $0.000000428 | $0.0000004243 | $0.0000004345 | $0.0000004345 | $416 | - |
Apr-15 2024 | $0.0000004328 | $0.0000004328 | $0.000000457 | $0.0000004436 | $272 | - |
Apr-14 2024 | $0.0000004328 | $0.0000004214 | $0.0000004374 | $0.0000004285 | $297 | - |
Apr-13 2024 | $0.0000004568 | $0.000000456 | $0.0000004667 | $0.0000004634 | $547 | - |
Apr-12 2024 | $0.0000004618 | $0.0000004618 | $0.0000005088 | $0.0000005041 | $277 | - |