Cap Marché $2.72T
-1.95%
Volume 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pacman Blastoff (PACM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | - | - |
| Feb-06 2025 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | - | - |
| Feb-02 2025 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | - | - |
| Feb-01 2025 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $0 | - |
| Jan-31 2025 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $3,580,920,812,979,800 | $0 | - |
| Jan-29 2025 | $3,393,878,743,121,300 | $3,393,878,743,121,300 | $3,393,878,743,121,300 | $3,393,878,743,121,300 | $1 | - |
| Jan-28 2025 | $3,525,520,640,412,600 | $3,525,520,640,412,600 | $3,525,520,640,412,600 | $3,525,520,640,412,600 | $0 | - |
| Jan-22 2025 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $0 | - |
| Jan-21 2025 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $3,580,687,066,173,700 | $0 | - |
| Jan-20 2025 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $0 | - |
| Jan-19 2025 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $3,732,463,782,193,501 | $0 | - |
| Jan-18 2025 | $3,720,230,648,326,400 | $3,720,230,648,326,400 | $3,720,230,648,326,400 | $3,720,230,648,326,400 | $0 | - |
| Jan-17 2025 | $3,720,230,648,326,400 | $3,536,767,135,495,000 | $3,720,230,648,326,400 | $3,536,767,135,495,000 | $0 | - |
| Jan-16 2025 | $3,536,767,135,495,000 | $3,536,767,135,495,000 | $3,536,767,135,495,000 | $3,536,767,135,495,000 | - | - |
| Jan-15 2025 | $3,536,767,135,495,000 | $3,471,915,247,832,900 | $3,536,767,135,495,000 | $3,471,915,247,832,900 | $0 | - |