시가총액 $2.44T
2.12%
볼륨 24시간 $127.19B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000003311 | $0.0000003311 | $0.0000003391 | $0.0000003391 | $378 | - |
| May-07 2024 | $0.0000003389 | $0.0000003389 | $0.0000003453 | $0.0000003403 | $485 | - |
| May-06 2024 | $0.0000003388 | $0.0000003375 | $0.0000003507 | $0.0000003445 | $495 | - |
| May-05 2024 | $0.0000003441 | $0.000000337 | $0.0000003453 | $0.00000034 | $183 | - |
| May-04 2024 | $0.0000003407 | $0.0000003376 | $0.0000003441 | $0.0000003376 | $657 | - |
| May-03 2024 | $0.0000003378 | $0.0000003225 | $0.0000003378 | $0.0000003231 | $62 | - |
| May-02 2024 | $0.0000003231 | $0.000000313 | $0.0000003231 | $0.000000313 | $2 | - |
| May-01 2024 | $0.000000313 | $0.0000003128 | $0.000000327 | $0.0000003264 | $228 | - |
| Apr-30 2024 | $0.0000003264 | $0.0000003264 | $0.00000035 | $0.00000035 | $31 | - |
| Apr-29 2024 | $0.0000003459 | $0.0000003459 | $0.0000003627 | $0.0000003627 | $75 | - |
| Apr-28 2024 | $0.0000003627 | $0.0000003566 | $0.0000003638 | $0.0000003566 | $715 | - |
| Apr-27 2024 | $0.0000003554 | $0.0000003423 | $0.0000003554 | $0.0000003479 | $289 | - |
| Apr-26 2024 | $0.0000003479 | $0.0000003475 | $0.0000003494 | $0.0000003494 | $310 | - |
| Apr-25 2024 | $0.0000003494 | $0.0000003434 | $0.0000003494 | $0.0000003467 | $89 | - |
| Apr-24 2024 | $0.000000347 | $0.000000347 | $0.0000003592 | $0.0000003571 | $7 | - |