Market Cap CN¥19.50T 1.27%
Volume 24h CN¥1.82T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Pack PACK

Pack (PACK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2023 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 - -
May-21 2023 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 - -
May-20 2023 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 - -
May-19 2023 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 - -
May-18 2023 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 - -
May-17 2023 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 - -
May-16 2023 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 CN¥0.000000000002908737780309 - -
May-15 2023 CN¥0.00000000000290663375602 CN¥0.000000000002906263659431 CN¥0.00177976 CN¥0.000000000414575034511307 CN¥31 -
May-14 2023 CN¥0.000000000414575034511307 CN¥0.000000000414575034511307 CN¥0.000000000414575034511307 CN¥0.000000000414575034511307 - -
May-13 2023 CN¥0.000000000414575034511307 CN¥0.000000000414575034511307 CN¥0.000000000414575034511307 CN¥0.000000000414575034511307 - -
May-12 2023 CN¥0.000000000414575034511307 CN¥0.000000000414575034511307 CN¥0.000000000414575034511307 CN¥0.000000000414575034511307 - -
May-11 2023 CN¥0.000000000414575034511307 CN¥0.000000000414575034511307 CN¥0.000000000414575034511307 CN¥0.000000000414575034511307 - -
May-10 2023 CN¥0.000000000414575034511307 CN¥0.000000000414575034511307 CN¥0.000000000414575034511307 CN¥0.000000000414575034511307 - -
May-09 2023 CN¥0.000000000414575034511307 CN¥0.000000000413737815657755 CN¥0.0000001975 CN¥0.0000000489 CN¥2,656 -
May-08 2023 CN¥0.0000000489 CN¥0.000000002874743904481641 CN¥0.000000049 CN¥0.00000000292807868616224 CN¥3,895 -

Historical and market price analysis of Pack (PACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09405 CNY.