Cap Mercado CN¥19.24T
-0.48%
Volume 24h CN¥805.16B
-30.52%
BTC % 49.31%
-0.44%
ETH % 16.88%
0.35%
Moedas
27.425
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-22 2023 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | - | - |
May-21 2023 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | - | - |
May-20 2023 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | - | - |
May-19 2023 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | - | - |
May-18 2023 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | - | - |
May-17 2023 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | - | - |
May-16 2023 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | CN¥2,913,596,576,441 | - | - |
May-15 2023 | CN¥2,911,489,037,560 | CN¥2,911,118,322,757 | CN¥0.00178273 | CN¥415,267,546,427,485 | CN¥31 | - |
May-14 2023 | CN¥415,267,546,427,485 | CN¥415,267,546,427,485 | CN¥415,267,546,427,485 | CN¥415,267,546,427,485 | - | - |
May-13 2023 | CN¥415,267,546,427,485 | CN¥415,267,546,427,485 | CN¥415,267,546,427,485 | CN¥415,267,546,427,485 | - | - |
May-12 2023 | CN¥415,267,546,427,485 | CN¥415,267,546,427,485 | CN¥415,267,546,427,485 | CN¥415,267,546,427,485 | - | - |
May-11 2023 | CN¥415,267,546,427,485 | CN¥415,267,546,427,485 | CN¥415,267,546,427,485 | CN¥415,267,546,427,485 | - | - |
May-10 2023 | CN¥415,267,546,427,485 | CN¥415,267,546,427,485 | CN¥415,267,546,427,485 | CN¥415,267,546,427,485 | - | - |
May-09 2023 | CN¥415,267,546,427,485 | CN¥414,428,929,071,890 | CN¥0.0000001979 | CN¥0.000000049 | CN¥2,660 | - |
May-08 2023 | CN¥0.000000049 | CN¥0.000000002879545916769137 | CN¥0.0000000491 | CN¥0.000000002932969789612459 | CN¥3,901 | - |
Análise histórica e de mercado do preço de Pack (PACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 59 dias, a partir do dia 03-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1059 CNY.