Cap Mercado RM12.19T
-2.4%
Volume 24h RM700.10B
-19.89%
BTC % 50.9%
0.29%
ETH % 16.19%
0.12%
Moedas
27.653
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-22 2023 | RM1,933,062,815,355 | RM1,933,062,815,355 | RM1,933,062,815,355 | RM1,933,062,815,355 | - | - |
May-21 2023 | RM1,933,062,815,355 | RM1,933,062,815,355 | RM1,933,062,815,355 | RM1,933,062,815,355 | - | - |
May-20 2023 | RM1,933,062,815,355 | RM1,933,062,815,355 | RM1,933,062,815,355 | RM1,933,062,815,355 | - | - |
May-19 2023 | RM1,933,062,815,355 | RM1,933,062,815,355 | RM1,933,062,815,355 | RM1,933,062,815,355 | - | - |
May-18 2023 | RM1,933,062,815,355 | RM1,933,062,815,355 | RM1,933,062,815,355 | RM1,933,062,815,355 | - | - |
May-17 2023 | RM1,933,062,815,355 | RM1,933,062,815,355 | RM1,933,062,815,355 | RM1,933,062,815,355 | - | - |
May-16 2023 | RM1,933,062,815,355 | RM1,933,062,815,355 | RM1,933,062,815,355 | RM1,933,062,815,355 | - | - |
May-15 2023 | RM1,931,664,541,800 | RM1,931,418,586,335 | RM0.00118277 | RM275,514,550,955,175 | RM21 | - |
May-14 2023 | RM275,514,550,955,175 | RM275,514,550,955,175 | RM275,514,550,955,175 | RM275,514,550,955,175 | - | - |
May-13 2023 | RM275,514,550,955,175 | RM275,514,550,955,175 | RM275,514,550,955,175 | RM275,514,550,955,175 | - | - |
May-12 2023 | RM275,514,550,955,175 | RM275,514,550,955,175 | RM275,514,550,955,175 | RM275,514,550,955,175 | - | - |
May-11 2023 | RM275,514,550,955,175 | RM275,514,550,955,175 | RM275,514,550,955,175 | RM275,514,550,955,175 | - | - |
May-10 2023 | RM275,514,550,955,175 | RM275,514,550,955,175 | RM275,514,550,955,175 | RM275,514,550,955,175 | - | - |
May-09 2023 | RM275,514,550,955,175 | RM274,958,159,572,950 | RM0.0000001313 | RM0.0000000325 | RM1,765 | - |
May-08 2023 | RM0.0000000325 | RM0.000000001910471470835235 | RM0.0000000326 | RM0.000000001945916220764144 | RM2,588 | - |
Análise histórica e de mercado do preço de Pack (PACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 59 dias, a partir do dia 16-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7145 MYR.