Cap Mercado $2.71T
6.92%
Volume 24h $212.96B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-22 2023 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | - | - |
May-21 2023 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | - | - |
May-20 2023 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | - | - |
May-19 2023 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | - | - |
May-18 2023 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | - | - |
May-17 2023 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | - | - |
May-16 2023 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | $410,024,989,999 | - | - |
May-15 2023 | $409,728,400,000 | $409,676,230,000 | $0.00025088 | $58,439,824,150,000 | $4 | - |
May-14 2023 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | - | - |
May-13 2023 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | - | - |
May-12 2023 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | - | - |
May-11 2023 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | - | - |
May-10 2023 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | $58,439,824,150,000 | - | - |
May-09 2023 | $58,439,824,150,000 | $58,321,807,100,000 | $0.0000000278 | $0.00000000690553935236 | $374 | - |
May-08 2023 | $0.00000000690553935236 | $405,233,104,430,000 | $0.00000000691506374621 | $412,751,346,010,000 | $549 | - |