Cap Mercado $2.41T -2.99%
Volumen 24h $223.57B -4.67%
BTC % 51.43% 0.46%
ETH % 15.25% 0.13%
Monedas 26.636 +37
Exchanges 885
Ultima actualización 3 Minutos atrás
Pack PACK

Precios Históricos de Pack (PACK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-22 2023 $410,024,989,999 $410,024,989,999 $410,024,989,999 $410,024,989,999 - -
May-21 2023 $410,024,989,999 $410,024,989,999 $410,024,989,999 $410,024,989,999 - -
May-20 2023 $410,024,989,999 $410,024,989,999 $410,024,989,999 $410,024,989,999 - -
May-19 2023 $410,024,989,999 $410,024,989,999 $410,024,989,999 $410,024,989,999 - -
May-18 2023 $410,024,989,999 $410,024,989,999 $410,024,989,999 $410,024,989,999 - -
May-17 2023 $410,024,989,999 $410,024,989,999 $410,024,989,999 $410,024,989,999 - -
May-16 2023 $410,024,989,999 $410,024,989,999 $410,024,989,999 $410,024,989,999 - -
May-15 2023 $409,728,400,000 $409,676,230,000 $0.00025088 $58,439,824,150,000 $4 -
May-14 2023 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 - -
May-13 2023 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 - -
May-12 2023 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 - -
May-11 2023 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 - -
May-10 2023 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 $58,439,824,150,000 - -
May-09 2023 $58,439,824,150,000 $58,321,807,100,000 $0.0000000278 $0.00000000690553935236 $374 -
May-08 2023 $0.00000000690553935236 $405,233,104,430,000 $0.00000000691506374621 $412,751,346,010,000 $549 -

Análisis de precios históricos y de mercado de Pack (PACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 59 días, desde el día 17-02-2024.