Cap Mercado zł10.82T
-1.18%
Volume 24h zł523.30B
25.83%
BTC % 50.88%
0.76%
ETH % 16.37%
0.12%
Moedas
27.576
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-22 2023 | zł1,647,874,033,810 | zł1,647,874,033,810 | zł1,647,874,033,810 | zł1,647,874,033,810 | - | - |
May-21 2023 | zł1,647,874,033,810 | zł1,647,874,033,810 | zł1,647,874,033,810 | zł1,647,874,033,810 | - | - |
May-20 2023 | zł1,647,874,033,810 | zł1,647,874,033,810 | zł1,647,874,033,810 | zł1,647,874,033,810 | - | - |
May-19 2023 | zł1,647,874,033,810 | zł1,647,874,033,810 | zł1,647,874,033,810 | zł1,647,874,033,810 | - | - |
May-18 2023 | zł1,647,874,033,810 | zł1,647,874,033,810 | zł1,647,874,033,810 | zł1,647,874,033,810 | - | - |
May-17 2023 | zł1,647,874,033,810 | zł1,647,874,033,810 | zł1,647,874,033,810 | zł1,647,874,033,810 | - | - |
May-16 2023 | zł1,647,874,033,810 | zł1,647,874,033,810 | zł1,647,874,033,810 | zł1,647,874,033,810 | - | - |
May-15 2023 | zł1,646,682,050,463 | zł1,646,472,381,320 | zł0.00100828 | zł234,867,315,665,883 | zł18 | - |
May-14 2023 | zł234,867,315,665,883 | zł234,867,315,665,883 | zł234,867,315,665,883 | zł234,867,315,665,883 | - | - |
May-13 2023 | zł234,867,315,665,883 | zł234,867,315,665,883 | zł234,867,315,665,883 | zł234,867,315,665,883 | - | - |
May-12 2023 | zł234,867,315,665,883 | zł234,867,315,665,883 | zł234,867,315,665,883 | zł234,867,315,665,883 | - | - |
May-11 2023 | zł234,867,315,665,883 | zł234,867,315,665,883 | zł234,867,315,665,883 | zł234,867,315,665,883 | - | - |
May-10 2023 | zł234,867,315,665,883 | zł234,867,315,665,883 | zł234,867,315,665,883 | zł234,867,315,665,883 | - | - |
May-09 2023 | zł234,867,315,665,883 | zł234,393,009,862,615 | zł0.0000001119 | zł0.0000000277 | zł1,504 | - |
May-08 2023 | zł0.0000000277 | zł0.000000001628615637379992 | zł0.0000000277 | zł0.000000001658831149560349 | zł2,206 | - |
Análise histórica e de mercado do preço de Pack (PACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 59 dias, a partir do dia 12-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01896 PLN.