Market Cap Bs.101.12T 7.66%
Volume 24h Bs.11.16T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 33 Seconds ago
Pack PACK

Pack (PACK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2023 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 - -
May-21 2023 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 - -
May-20 2023 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 - -
May-19 2023 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 - -
May-18 2023 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 - -
May-17 2023 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 - -
May-16 2023 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 Bs.0.00000000001497657278474 - -
May-15 2023 Bs.0.0000000000149657395384 Bs.0.00000000001496383397698 Bs.0.00916368 Bs.0.0000000021345730169029 Bs.160 -
May-14 2023 Bs.0.0000000021345730169029 Bs.0.0000000021345730169029 Bs.0.0000000021345730169029 Bs.0.0000000021345730169029 - -
May-13 2023 Bs.0.0000000021345730169029 Bs.0.0000000021345730169029 Bs.0.0000000021345730169029 Bs.0.0000000021345730169029 - -
May-12 2023 Bs.0.0000000021345730169029 Bs.0.0000000021345730169029 Bs.0.0000000021345730169029 Bs.0.0000000021345730169029 - -
May-11 2023 Bs.0.0000000021345730169029 Bs.0.0000000021345730169029 Bs.0.0000000021345730169029 Bs.0.0000000021345730169029 - -
May-10 2023 Bs.0.0000000021345730169029 Bs.0.0000000021345730169029 Bs.0.0000000021345730169029 Bs.0.0000000021345730169029 - -
May-09 2023 Bs.0.0000000021345730169029 Bs.0.0000000021302623261346 Bs.0.0000010174 Bs.0.0000002522 Bs.13,674 -
May-08 2023 Bs.0.0000002522 Bs.0.0000000148 Bs.0.0000002525 Bs.0.000000015 Bs.20,053 -

Historical and market price analysis of Pack (PACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.