Market Cap CHF2.49T 6.17%
Volume 24h CHF307.09B 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Pack PACK

Pack (PACK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2023 CHF0.000000000000373532765889 CHF0.000000000000373532765889 CHF0.000000000000373532765889 CHF0.000000000000373532765889 - -
May-21 2023 CHF0.000000000000373532765889 CHF0.000000000000373532765889 CHF0.000000000000373532765889 CHF0.000000000000373532765889 - -
May-20 2023 CHF0.000000000000373532765889 CHF0.000000000000373532765889 CHF0.000000000000373532765889 CHF0.000000000000373532765889 - -
May-19 2023 CHF0.000000000000373532765889 CHF0.000000000000373532765889 CHF0.000000000000373532765889 CHF0.000000000000373532765889 - -
May-18 2023 CHF0.000000000000373532765889 CHF0.000000000000373532765889 CHF0.000000000000373532765889 CHF0.000000000000373532765889 - -
May-17 2023 CHF0.000000000000373532765889 CHF0.000000000000373532765889 CHF0.000000000000373532765889 CHF0.000000000000373532765889 - -
May-16 2023 CHF0.000000000000373532765889 CHF0.000000000000373532765889 CHF0.000000000000373532765889 CHF0.000000000000373532765889 - -
May-15 2023 CHF0.0000000000003732625724 CHF0.00000000000037321504553 CHF0.00022855 CHF0.00000000005323867980065 CHF4 -
May-14 2023 CHF0.00000000005323867980065 CHF0.00000000005323867980065 CHF0.00000000005323867980065 CHF0.00000000005323867980065 - -
May-13 2023 CHF0.00000000005323867980065 CHF0.00000000005323867980065 CHF0.00000000005323867980065 CHF0.00000000005323867980065 - -
May-12 2023 CHF0.00000000005323867980065 CHF0.00000000005323867980065 CHF0.00000000005323867980065 CHF0.00000000005323867980065 - -
May-11 2023 CHF0.00000000005323867980065 CHF0.00000000005323867980065 CHF0.00000000005323867980065 CHF0.00000000005323867980065 - -
May-10 2023 CHF0.00000000005323867980065 CHF0.00000000005323867980065 CHF0.00000000005323867980065 CHF0.00000000005323867980065 - -
May-09 2023 CHF0.00000000005323867980065 CHF0.0000000000531311662681 CHF0.0000000253 CHF0.00000000629094634999996 CHF341 -
May-08 2023 CHF0.00000000629094634999996 CHF0.00000000036916735813573 CHF0.00000000629962307279731 CHF0.00000000037601647621511 CHF500 -

Historical and market price analysis of Pack (PACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.