Market Cap $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Coins
28.485
+11
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00080785 | $0.00079971 | $0.00080785 | $0.00079971 | $6 | - |
Aug-14 2024 | $0.00079971 | $0.00079971 | $0.00079971 | $0.00079971 | - | - |
Aug-13 2024 | $0.00079971 | $0.00079971 | $0.00084672 | $0.00084672 | $2 | - |
Aug-12 2024 | $0.00084672 | $0.00084672 | $0.00084672 | $0.00084672 | - | - |
Aug-11 2024 | $0.00084672 | $0.00084305 | $0.00084672 | $0.00084305 | $8 | - |
Aug-10 2024 | $0.00084305 | $0.00081276 | $0.00084305 | $0.00081276 | $12 | - |
Aug-09 2024 | $0.00081276 | $0.00081276 | $0.00081276 | $0.00081276 | - | - |
Aug-08 2024 | $0.00081276 | $0.00081276 | $0.00083899 | $0.00083899 | $5 | - |
Aug-07 2024 | $0.00083899 | $0.00077263 | $0.00083899 | $0.00077263 | $6 | - |
Aug-06 2024 | $0.00077263 | $0.00077263 | $0.00077263 | $0.00077263 | - | - |
Aug-05 2024 | $0.00077263 | $0.00072251 | $0.00085139 | $0.00085139 | $3 | - |
Aug-04 2024 | $0.00085139 | $0.00085139 | $0.00092948 | $0.00092948 | $10 | - |
Aug-03 2024 | $0.00092948 | $0.00092948 | $0.00097583 | $0.00097583 | $6 | - |
Aug-02 2024 | $0.00097583 | $0.00097583 | $0.00099745 | $0.00099745 | $10 | - |
Aug-01 2024 | $0.00099745 | $0.00099745 | $0.00105873 | $0.00105873 | $2 | - |