Market Cap $2.30T
1.89%
Volume 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Coins
29.001
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-16 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-15 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-14 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-13 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-12 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-11 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-10 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-09 2024 | $0.00078661 | $0.00070758 | $0.00078661 | $0.00070758 | $9 | - |
Sep-08 2024 | $0.00070758 | $0.00070758 | $0.00070758 | $0.00070758 | - | - |
Sep-07 2024 | $0.00070758 | $0.00070758 | $0.00073727 | $0.00073727 | $43 | - |
Sep-06 2024 | $0.00073727 | $0.00073727 | $0.00073727 | $0.00073727 | - | - |
Sep-05 2024 | $0.00073727 | $0.00073727 | $0.00075214 | $0.00075214 | $5 | - |
Sep-04 2024 | $0.00075214 | $0.00075214 | $0.00075214 | $0.00075214 | - | - |
Sep-03 2024 | $0.00075214 | $0.00074879 | $0.00075214 | $0.00074879 | $3 | - |